{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747267201678,2.32870571,780.53,651.73,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267202479,2.32870571,780.53,651.74,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267202777,2.32870571,780.53,651.75,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267203177,2.32870571,780.53,651.76,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267204079,2.32870571,780.53,651.77,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267204782,2.32870571,780.53,651.78,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267205081,2.32870571,780.53,651.79,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267205781,2.32870571,780.53,651.8,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267206483,2.32870571,780.53,651.81,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267206983,2.32870571,780.53,651.82,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267207579,2.32870571,780.53,456.87,0.02188806]
["bitfinex-derivatives","BNBF0:USTF0",1747267207580,2.32870571,780.53,651.83,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267207781,2.32870571,780.53,651.84,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267207984,2.32870571,780.53,651.85,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267208283,2.32870571,780.53,651.86,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267208589,1.99414117,653.63,651.87,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267208989,1.99414117,653.63,651.88,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267209387,1.99414117,653.63,651.89,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267209987,1.99414117,653.63,651.9,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267210489,1.99414117,653.63,651.91,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267210788,1.99414117,653.63,651.92,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267211085,1.99414117,653.63,651.93,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267211289,1.99399487,653.72,651.93,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267211989,1.99399487,653.72,651.94,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267212189,1.99399487,653.72,651.95,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267212788,1.99399487,653.72,651.96,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267213289,1.99399487,653.83,651.96,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267213491,1.99399487,653.83,651.97,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267213692,0.25455568,653.71,651.97,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267213887,0.25455568,653.82,651.98,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267214091,0.25455568,653.7,651.98,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267214690,0.25455568,653.7,651.99,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267215293,0.25455568,653.69,652.0,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267215490,0.25455568,653.69,652.01,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267215695,0.25455568,653.68,652.01,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267215994,0.25455568,653.67,652.02,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267216191,0.25455568,653.82,652.02,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267216594,0.25455568,653.81,652.03,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267217195,0.25455568,653.81,652.04,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267217598,0.25455568,653.8,652.05,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267217898,0.25455568,653.79,652.05,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267218098,0.25455568,653.79,652.06,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267218298,1.99399487,653.85,652.06,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267218594,1.99399487,653.86,652.07,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267219297,1.99399487,653.86,652.08,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267219797,1.99399487,653.86,652.09,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267220399,0.25455559,653.85,652.1,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267220798,0.25455559,653.84,652.1,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267220998,0.25455559,653.84,652.11,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267221201,0.25455559,653.83,652.11,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267221494,0.25455559,653.82,652.12,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267221794,0.25455559,653.81,652.12,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267222198,0.25455559,653.81,652.13,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267222499,0.25455559,653.81,652.14,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267222699,0.25455559,653.8,652.14,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267222898,0.25455559,653.79,652.14,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267223099,0.25455559,653.78,652.15,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267223295,0.25455559,653.77,652.15,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267223498,0.25455559,653.76,652.16,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267223699,0.25455559,653.75,652.16,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267223900,1.99399487,653.68,652.17,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267224200,1.99399487,653.68,652.18,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267224399,0.25455559,653.67,652.18,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267224699,0.25455559,653.66,652.19,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267224999,0.25455559,653.65,652.19,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267225300,0.25455559,653.65,652.2,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267226099,0.25455559,653.65,652.21,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267226300,0.25455559,653.65,652.22,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267226494,0.25455559,653.64,652.23,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267226698,0.25455559,653.63,652.23,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267226896,0.25455559,653.63,652.24,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267227201,1.99399487,653.55,652.24,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267227501,0.25455559,653.54,652.25,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267227901,0.25455559,653.54,652.26,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267228202,0.25455559,653.54,652.27,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267228402,0.25455559,653.54,652.28,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267228598,0.25455559,653.54,652.29,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267228801,0.25455559,653.53,652.29,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267228999,0.25455559,653.53,652.3,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267229604,0.25455559,653.52,652.31,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267229804,1.99399487,653.46,652.31,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267230100,0.25455559,653.45,652.31,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267230302,0.25455559,653.44,652.32,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267230506,0.25455559,653.43,652.32,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267230806,0.25455559,653.43,652.33,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267231008,0.25455559,653.43,652.34,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267231508,0.25455559,653.43,652.35,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267231908,0.25455559,653.42,652.35,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267232108,0.25455559,653.42,652.36,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267232303,0.25455559,653.41,652.36,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267232604,0.25455559,653.41,652.37,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267232808,0.25455559,653.41,652.38,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267233510,0.25455559,653.41,652.39,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267234012,0.25455559,653.45,652.39,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267234415,0.25455559,653.45,652.4,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267234914,0.25455559,653.54,652.4,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267235214,0.25455559,653.54,652.41,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267235412,0.25455559,653.54,652.42,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267235713,0.25455559,653.53,652.42,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267235912,0.25455559,653.53,652.43,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267236410,0.25455559,653.52,652.43,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267236614,0.25455559,653.51,652.44,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267236909,0.25455559,653.5,652.44,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267237311,1.99399487,653.57,652.44,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267237510,0.25455476,653.49,652.44,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267237712,0.25455476,653.49,652.45,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267238010,0.25455476,653.49,652.46,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267238915,0.25455476,653.56,652.46,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267239212,0.25455476,653.56,652.47,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267239611,1.99399487,653.57,652.48,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267239816,0.25455529,653.56,652.48,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267240011,0.25455529,653.56,652.49,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267240511,0.25455529,653.56,652.5,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267240723,0.25455529,653.56,652.51,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267241012,0.25455529,653.56,652.52,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267241312,0.25455529,653.56,652.53,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267241513,0.25455529,653.76,652.53,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267241817,0.25455529,653.55,652.53,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267242011,0.25455529,653.75,652.54,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267242218,0.25455529,653.54,652.54,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267242517,0.25455529,653.54,652.55,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267242915,0.25455529,653.83,652.55,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267243134,0.25455529,653.83,652.56,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267243617,0.25455529,653.83,652.57,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267243817,0.25455529,653.82,652.57,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267244018,0.25455529,653.82,652.58,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267244215,0.25455529,653.81,652.58,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267244619,0.25455529,653.8,652.58,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267245018,0.25455529,653.8,652.59,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267245415,0.25455529,653.8,652.6,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267245614,0.25455529,653.79,652.6,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267246018,0.25455529,653.78,652.6,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267246318,0.25455529,653.77,652.61,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267246514,1.99399487,653.89,652.62,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267246815,0.25455646,653.76,652.62,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267247020,0.25455646,653.88,652.62,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267247219,1.99399487,653.89,652.63,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267247618,1.99399487,653.89,652.64,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267248216,1.99399487,653.89,652.65,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267248420,0.2545559,653.88,652.65,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267248819,0.2545559,653.88,652.66,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267249121,0.2545559,653.87,652.66,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267249313,0.2545559,653.87,652.67,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267249617,1.99399487,653.49,652.67,0.45836467]
["bitfinex-derivatives","BNBF0:USTF0",1747267249820,1.99399487,653.49,651.68,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267250320,0.2545559,653.48,651.69,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267250716,0.2545559,653.48,651.7,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267251117,0.2545559,653.47,651.71,0.28155812]
["bitfinex-derivatives","BNBF0:USTF0",1747267251322,0.2545559,653.47,651.72,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267251522,0.2545559,653.46,651.72,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267251822,0.2545559,653.45,651.73,0.73901326]
["bitfinex-derivatives","BNBF0:USTF0",1747267252419,0.2545559,653.45,651.74,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267252922,0.2545559,653.45,651.75,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267253322,0.2545559,653.45,651.75,0.73901326]
["bitfinex-derivatives","BNBF0:USTF0",1747267253622,0.2545559,653.44,651.75,0.73901326]
["bitfinex-derivatives","BNBF0:USTF0",1747267253822,0.2545559,653.44,651.76,0.73901326]
["bitfinex-derivatives","BNBF0:USTF0",1747267254022,0.2545559,653.43,651.77,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267254222,0.2545559,653.43,651.78,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267254822,0.2545559,653.42,651.78,0.73901326]
["bitfinex-derivatives","BNBF0:USTF0",1747267255023,0.2545559,653.42,651.79,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267255819,0.2545559,653.42,651.8,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267256023,0.2545559,653.49,651.8,0.73901326]
["bitfinex-derivatives","BNBF0:USTF0",1747267256223,0.2545559,653.49,651.81,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267256519,0.2545559,653.48,651.82,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267256823,0.2545559,653.48,651.83,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267257325,0.2545559,653.47,651.84,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267257531,0.2545559,653.47,651.85,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267257720,0.2545559,653.46,651.86,0.45745514]
["bitfinex-derivatives","BNBF0:USTF0",1747267257925,0.2545559,653.46,651.86,0.28155812]
["bitfinex-derivatives","BNBF0:USTF0",1747267258125,0.2545559,653.45,651.67,0.28155812]
["bitfinex-derivatives","BNBF0:USTF0",1747267258426,0.2545559,653.44,651.87,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267258625,1.99399487,653.54,651.87,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267260525,1.99399487,653.53,651.87,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267260829,2.2485508,653.53,651.88,0.28155857]
["bitfinex-derivatives","BNBF0:USTF0",1747267261130,0.25455593,653.52,651.88,0.28155857]
["bitfinex-derivatives","BNBF0:USTF0",1747267262129,0.25455593,653.52,651.87,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267263229,0.25455593,653.52,651.88,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267263433,0.25455593,653.52,651.89,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267263624,0.25455593,653.52,651.9,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267263927,0.25455593,653.52,651.91,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267264133,0.25455593,653.66,651.92,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267264328,0.25455593,653.65,651.92,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267264529,0.25455593,653.65,651.93,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267264727,0.25455593,653.66,651.94,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267264927,0.25455593,653.64,651.94,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267265132,0.25455593,653.66,651.95,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267265332,0.25455593,653.66,651.96,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267265935,0.25455593,653.65,651.97,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267266236,1.99399487,653.98,651.98,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267266430,0.25462515,653.97,651.98,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267266835,0.25462515,653.97,651.99,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267267237,0.25462515,653.96,651.99,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267267537,0.25462515,653.96,652.0,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267267836,0.25462515,653.95,652.01,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267268137,0.25462515,653.95,652.02,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267268330,0.25462515,653.94,652.02,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267268839,0.25462515,653.94,652.03,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267269137,1.99399487,653.99,652.03,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267269333,1.99399487,653.99,652.04,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267269537,0.25462555,653.98,652.05,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267269833,0.25462555,653.97,652.06,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267270039,0.25462555,653.97,652.07,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267270337,0.25462555,653.96,652.08,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267270532,0.25462555,653.95,652.08,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267270839,0.25462555,653.95,652.09,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267271040,0.25462555,653.94,652.09,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267271337,0.25462555,653.94,652.1,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267271534,0.25462555,653.93,652.1,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267271739,0.25462555,653.93,652.11,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267271937,0.25462555,653.93,652.12,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267272132,0.25462555,653.93,652.13,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267272439,0.25462555,653.93,650.89,0.61579181]
["bitfinex-derivatives","BNBF0:USTF0",1747267272440,0.25462555,653.92,652.14,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267272637,0.25462555,653.92,652.15,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267272938,0.25462555,653.91,652.15,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267273139,0.25462555,653.9,652.16,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267273339,0.25462555,653.9,652.17,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267273540,0.25462555,653.89,652.18,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267273741,0.25462555,653.89,652.19,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267274137,1.99399487,653.98,652.2,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267274138,0.25462555,653.88,652.2,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267274336,0.25462555,653.87,652.2,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267274540,1.99399487,653.58,652.2,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267274739,0.25462555,653.57,652.2,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267274940,0.25462555,653.57,652.21,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267275136,0.25462555,653.56,652.22,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267275441,0.52128404,653.56,652.23,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267275641,0.25462555,653.55,652.24,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267275839,0.25462555,653.55,652.25,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267276037,0.25462555,653.54,652.25,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267276240,0.25462555,653.53,652.25,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267276442,0.25462555,653.53,652.26,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267276643,0.25462555,653.52,652.27,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267276841,0.25462555,653.51,652.27,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267277338,0.25462555,653.51,652.28,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267277541,0.25462555,653.5,652.28,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267277743,0.25462555,653.5,652.29,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267277942,0.25462555,653.49,652.29,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267278145,0.25462555,653.49,652.3,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267278544,0.25462555,653.48,652.3,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267278745,0.25462555,653.47,652.31,0.44028515]
["bitfinex-derivatives","BNBF0:USTF0",1747267279045,0.25462555,653.47,651.23,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267279346,0.25462555,653.47,651.22,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267279646,0.52128098,653.46,651.24,0.26665543]
["bitfinex-derivatives","BNBF0:USTF0",1747267279948,0.25462555,653.45,651.25,0.28162724]
["bitfinex-derivatives","BNBF0:USTF0",1747267280141,0.25462555,653.45,651.26,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267280747,0.25462555,653.45,651.27,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267281043,0.25462555,653.45,651.28,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267281445,0.25462555,653.45,651.29,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267281648,0.26665236,653.44,651.29,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267282150,0.26665236,653.44,651.3,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267282646,0.26665236,653.44,651.31,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267282846,0.25462555,653.43,651.31,0.66260819]
["bitfinex-derivatives","BNBF0:USTF0",1747267283153,0.25462555,653.43,651.32,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267283352,0.25462555,653.43,651.32,0.66260819]
["bitfinex-derivatives","BNBF0:USTF0",1747267283652,0.25462555,653.43,651.33,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267283851,0.25462555,653.43,651.34,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267284051,0.25462555,653.43,651.35,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267284252,0.25462555,653.43,651.36,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267284553,0.25462555,653.43,651.33,0.28162724]
["bitfinex-derivatives","BNBF0:USTF0",1747267284554,0.25462555,653.43,651.37,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267284853,0.25462555,653.43,651.38,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267285151,0.25462555,653.43,651.39,0.38098095]
["bitfinex-derivatives","BNBF0:USTF0",1747267285353,0.26659517,653.42,651.33,0.28162724]
["bitfinex-derivatives","BNBF0:USTF0",1747267285552,0.26659517,653.42,651.31,0.26659517]
["bitfinex-derivatives","BNBF0:USTF0",1747267285553,0.26659517,653.42,651.39,0.28162724]
["bitfinex-derivatives","BNBF0:USTF0",1747267285853,0.25462555,653.41,651.4,0.38010729]
["bitfinex-derivatives","BNBF0:USTF0",1747267286052,0.25462555,653.41,651.41,0.38010729]
["bitfinex-derivatives","BNBF0:USTF0",1747267286352,0.25462555,653.41,651.42,0.38010729]
["bitfinex-derivatives","BNBF0:USTF0",1747267286855,0.25462555,653.41,651.43,0.66173453]
["bitfinex-derivatives","BNBF0:USTF0",1747267287355,0.26651146,653.4,651.44,0.38010729]
["bitfinex-derivatives","BNBF0:USTF0",1747267287548,0.26651146,653.4,651.45,0.38010729]
["bitfinex-derivatives","BNBF0:USTF0",1747267287752,0.26651146,653.4,651.46,0.38010729]
["bitfinex-derivatives","BNBF0:USTF0",1747267287955,0.26651146,653.4,651.47,0.38010729]
["bitfinex-derivatives","BNBF0:USTF0",1747267288153,0.26651146,653.4,651.48,0.38007114]
["bitfinex-derivatives","BNBF0:USTF0",1747267288354,0.25462555,653.39,651.49,0.38006432]
["bitfinex-derivatives","BNBF0:USTF0",1747267288651,0.25462555,653.39,651.5,0.66167316]
["bitfinex-derivatives","BNBF0:USTF0",1747267289455,0.25462555,653.39,651.51,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267289658,0.25462555,653.39,651.52,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267290157,0.25462555,653.39,651.53,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267290453,0.25462555,653.39,651.54,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267290752,0.25462555,653.39,651.55,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267290957,0.25462555,653.39,651.56,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267291259,0.25462555,653.39,651.57,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267291556,0.25462555,653.39,651.58,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267291959,0.25462555,653.39,651.59,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267292159,0.25462555,653.39,651.6,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267292558,0.25462555,653.39,651.61,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267292753,0.25462555,653.39,651.62,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267292957,0.25462555,653.39,651.63,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267293160,0.25462555,653.39,651.64,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267293354,0.25462555,653.39,651.65,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267293554,0.26656249,653.38,651.66,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267293953,0.25462555,653.37,651.67,0.66167316]
["bitfinex-derivatives","BNBF0:USTF0",1747267294258,0.25462555,653.37,651.68,0.66167316]
["bitfinex-derivatives","BNBF0:USTF0",1747267294655,0.25462555,653.37,651.69,0.66167316]
["bitfinex-derivatives","BNBF0:USTF0",1747267294957,0.25462555,653.37,651.69,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267295258,0.25462555,653.37,651.7,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267295758,0.25462555,653.37,651.71,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267296159,0.25462555,653.37,651.72,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267296360,0.25462555,653.37,651.73,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267296555,0.26661968,653.36,651.73,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267296760,0.52124523,653.36,651.74,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267296960,0.52124523,653.36,651.75,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267297161,0.52124523,653.36,651.76,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267297362,0.25462555,653.35,651.77,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267297663,0.25462555,653.35,651.78,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267298161,0.25462555,653.35,651.79,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267298456,0.25462555,653.35,651.8,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267299057,0.25462555,653.35,651.81,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267299261,0.25462555,653.35,651.82,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267299461,0.25462555,653.35,651.83,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267299862,0.25462555,653.35,651.84,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267300158,0.25462555,654.07,651.84,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267300362,0.26662887,653.34,651.85,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267300563,0.26662887,653.34,651.86,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267300864,2.24862042,654.07,651.87,0.38004592]
["bitfinex-derivatives","BNBF0:USTF0",1747267301065,1.99399487,654.07,651.88,0.3579272]
["bitfinex-derivatives","BNBF0:USTF0",1747267301363,0.25463809,654.06,651.89,0.3579272]
["bitfinex-derivatives","BNBF0:USTF0",1747267301566,0.5212404,654.06,651.9,0.3579272]
["bitfinex-derivatives","BNBF0:USTF0",1747267301758,0.5212404,654.06,651.91,0.35798591]
["bitfinex-derivatives","BNBF0:USTF0",1747267301957,0.5212404,654.06,651.92,0.35798591]
["bitfinex-derivatives","BNBF0:USTF0",1747267302160,0.25463809,654.06,651.93,0.35798591]
["bitfinex-derivatives","BNBF0:USTF0",1747267302365,0.25463809,654.05,651.94,0.35797592]
["bitfinex-derivatives","BNBF0:USTF0",1747267302560,1.99399487,653.58,651.95,0.35811119]
["bitfinex-derivatives","BNBF0:USTF0",1747267302762,1.99399487,653.58,651.23,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267302958,1.99399487,653.58,651.24,0.3580923]
["bitfinex-derivatives","BNBF0:USTF0",1747267303160,0.25463809,653.57,651.25,0.35808423]
["bitfinex-derivatives","BNBF0:USTF0",1747267303359,0.52133132,653.57,651.26,0.35808423]
["bitfinex-derivatives","BNBF0:USTF0",1747267303664,0.52133132,653.57,651.27,0.35808423]
["bitfinex-derivatives","BNBF0:USTF0",1747267303966,0.25463809,653.56,651.28,0.63977676]
["bitfinex-derivatives","BNBF0:USTF0",1747267304164,0.25463809,653.55,651.29,0.63977676]
["bitfinex-derivatives","BNBF0:USTF0",1747267304465,0.25463809,653.55,651.3,0.35808423]
["bitfinex-derivatives","BNBF0:USTF0",1747267304665,0.25463809,653.55,651.31,0.35834131]
["bitfinex-derivatives","BNBF0:USTF0",1747267305165,0.25463809,653.54,651.32,0.28169253]
["bitfinex-derivatives","BNBF0:USTF0",1747267305365,0.25463809,653.54,651.33,0.35834131]
["bitfinex-derivatives","BNBF0:USTF0",1747267305665,0.25463809,653.53,651.34,0.64003384]
["bitfinex-derivatives","BNBF0:USTF0",1747267305863,0.25463809,653.52,651.35,0.64003384]
["bitfinex-derivatives","BNBF0:USTF0",1747267306065,0.52130373,653.52,651.36,0.35834131]
["bitfinex-derivatives","BNBF0:USTF0",1747267306265,0.25463809,653.51,651.37,0.35834131]
["bitfinex-derivatives","BNBF0:USTF0",1747267306564,0.25463809,653.51,651.38,0.35834131]
["bitfinex-derivatives","BNBF0:USTF0",1747267306762,0.25463809,653.5,651.38,0.64003384]
["bitfinex-derivatives","BNBF0:USTF0",1747267306965,0.25463809,653.5,651.39,0.35817462]
["bitfinex-derivatives","BNBF0:USTF0",1747267307162,0.25463809,653.5,651.4,0.35817462]
["bitfinex-derivatives","BNBF0:USTF0",1747267307370,0.25463809,653.49,651.41,0.35817462]
["bitfinex-derivatives","BNBF0:USTF0",1747267307567,0.25463809,653.48,651.42,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267307866,0.25463809,653.47,651.43,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267308062,0.25463809,653.46,651.44,0.28169253]
["bitfinex-derivatives","BNBF0:USTF0",1747267308267,0.25463809,653.45,651.44,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267308466,0.25463809,653.45,651.45,0.35817462]
["bitfinex-derivatives","BNBF0:USTF0",1747267308664,0.25463809,653.44,651.46,0.35817462]
["bitfinex-derivatives","BNBF0:USTF0",1747267308863,0.25463809,653.43,651.47,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267309068,0.25463809,653.42,651.48,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267309269,0.25463809,653.41,651.49,0.28169253]
["bitfinex-derivatives","BNBF0:USTF0",1747267309565,0.25463809,653.4,651.5,0.35817462]
["bitfinex-derivatives","BNBF0:USTF0",1747267309870,0.25463809,653.39,651.51,0.28169253]
["bitfinex-derivatives","BNBF0:USTF0",1747267310070,0.25463809,653.38,651.51,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267310269,0.25463809,653.37,651.52,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267310570,0.25463809,653.36,651.53,0.28169253]
["bitfinex-derivatives","BNBF0:USTF0",1747267310869,0.25463809,653.35,651.54,0.35817462]
["bitfinex-derivatives","BNBF0:USTF0",1747267311269,0.25463809,653.34,651.55,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267311466,0.52129045,653.34,651.55,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267311766,0.25463809,653.33,651.56,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267311967,0.25463809,653.32,651.57,0.28169253]
["bitfinex-derivatives","BNBF0:USTF0",1747267312165,0.25463809,653.31,651.58,0.35817462]
["bitfinex-derivatives","BNBF0:USTF0",1747267312371,0.25463809,653.3,651.59,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267312567,0.25463809,653.3,651.6,0.35817462]
["bitfinex-derivatives","BNBF0:USTF0",1747267312766,0.25463809,653.29,651.61,0.35817462]
["bitfinex-derivatives","BNBF0:USTF0",1747267312969,0.25463809,653.29,651.61,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267313169,0.25463809,653.28,651.62,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267313372,0.25463809,653.27,651.63,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267313572,0.25463809,653.26,651.64,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267313870,0.26665236,653.34,651.65,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267313871,0.25463809,653.25,651.65,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267314170,0.25463809,653.24,651.66,0.63986715]
["bitfinex-derivatives","BNBF0:USTF0",1747267314368,0.25463809,653.23,651.67,0.6226156]
["bitfinex-derivatives","BNBF0:USTF0",1747267314567,0.26664623,653.24,651.68,0.34092307]
["bitfinex-derivatives","BNBF0:USTF0",1747267314769,0.25463809,653.23,651.69,0.34083959]
["bitfinex-derivatives","BNBF0:USTF0",1747267314970,0.25463809,653.23,651.35,0.26664623]
["bitfinex-derivatives","BNBF0:USTF0",1747267315271,0.25463809,653.23,651.36,0.62246047]
["bitfinex-derivatives","BNBF0:USTF0",1747267315468,0.25463809,653.23,651.37,0.62245828]
["bitfinex-derivatives","BNBF0:USTF0",1747267315666,0.25463809,653.23,651.38,0.28169065]
["bitfinex-derivatives","BNBF0:USTF0",1747267315870,0.25463809,653.23,651.36,0.28169065]
["bitfinex-derivatives","BNBF0:USTF0",1747267316167,0.25463809,653.23,651.37,0.34055691]
["bitfinex-derivatives","BNBF0:USTF0",1747267316366,0.25463809,653.23,651.38,0.28169065]
["bitfinex-derivatives","BNBF0:USTF0",1747267316565,0.25463809,653.23,651.39,0.34055691]
["bitfinex-derivatives","BNBF0:USTF0",1747267316767,0.25463809,653.23,651.4,0.62215193]
["bitfinex-derivatives","BNBF0:USTF0",1747267316966,0.25463809,653.23,651.41,0.62215193]
["bitfinex-derivatives","BNBF0:USTF0",1747267317270,0.25463809,653.23,651.42,0.28169065]
["bitfinex-derivatives","BNBF0:USTF0",1747267317471,0.25463809,653.68,651.43,0.3404108]
["bitfinex-derivatives","BNBF0:USTF0",1747267317672,0.25463809,653.68,651.44,0.28169065]
["bitfinex-derivatives","BNBF0:USTF0",1747267317873,0.25463809,653.68,651.45,0.3404108]
["bitfinex-derivatives","BNBF0:USTF0",1747267318074,0.25463809,653.68,651.46,0.34027601]
["bitfinex-derivatives","BNBF0:USTF0",1747267318274,0.25463809,653.68,651.47,0.34027601]
["bitfinex-derivatives","BNBF0:USTF0",1747267318575,0.26663806,653.67,651.48,0.62196563]
["bitfinex-derivatives","BNBF0:USTF0",1747267318778,0.25463809,653.66,651.49,0.28169065]
["bitfinex-derivatives","BNBF0:USTF0",1747267318978,0.25463809,653.66,651.5,0.34021125]
["bitfinex-derivatives","BNBF0:USTF0",1747267319173,0.26663806,653.67,651.51,0.34021125]
["bitfinex-derivatives","BNBF0:USTF0",1747267319380,0.26663806,653.67,651.37,0.26664113]
["bitfinex-derivatives","BNBF0:USTF0",1747267319677,0.26663806,653.67,651.38,0.33996791]
["bitfinex-derivatives","BNBF0:USTF0",1747267319873,0.2546682,653.66,651.39,0.33996791]
["bitfinex-derivatives","BNBF0:USTF0",1747267320475,0.26660436,653.65,651.4,0.33996791]
["bitfinex-derivatives","BNBF0:USTF0",1747267320680,0.26660436,653.65,651.41,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267320878,0.26660436,653.65,651.42,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267321079,0.2546682,653.64,651.43,0.62162083]
["bitfinex-derivatives","BNBF0:USTF0",1747267321276,0.2546682,653.64,651.44,0.62162083]
["bitfinex-derivatives","BNBF0:USTF0",1747267321476,0.2546682,653.64,651.45,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267321676,0.2546682,653.64,651.45,0.62162083]
["bitfinex-derivatives","BNBF0:USTF0",1747267321880,0.2546682,653.64,651.46,0.62162083]
["bitfinex-derivatives","BNBF0:USTF0",1747267322174,0.2546682,653.64,651.47,0.28167167]
["bitfinex-derivatives","BNBF0:USTF0",1747267322382,0.2546682,653.64,651.48,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267322575,0.2546682,653.64,651.49,0.28167167]
["bitfinex-derivatives","BNBF0:USTF0",1747267322777,0.2546682,653.64,651.5,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267322974,0.2546682,653.64,651.51,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267323176,0.2546682,653.64,651.52,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267323376,0.26659721,653.63,651.53,0.28167167]
["bitfinex-derivatives","BNBF0:USTF0",1747267323783,0.2546682,653.62,651.54,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267324082,0.2546682,653.62,651.55,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267324282,0.2546682,653.62,651.56,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267324783,0.2546682,653.62,651.57,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267324984,0.2546682,653.62,651.58,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267325184,0.2546682,653.62,651.59,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267325383,0.2546682,653.62,651.6,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267325782,0.2546682,653.62,651.61,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267326078,0.2546682,653.62,651.62,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267326485,0.2546682,653.61,651.62,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267326683,0.2546682,653.61,651.63,0.62161811]
["bitfinex-derivatives","BNBF0:USTF0",1747267326981,0.2546682,653.61,651.64,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267327188,0.2546682,653.6,651.64,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267327385,1.99399487,653.69,651.65,0.62161811]
["bitfinex-derivatives","BNBF0:USTF0",1747267327386,0.2546682,653.59,651.65,0.62161811]
["bitfinex-derivatives","BNBF0:USTF0",1747267327686,0.2546682,653.58,651.66,0.62161811]
["bitfinex-derivatives","BNBF0:USTF0",1747267328188,0.2546682,653.58,651.67,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267328382,0.2546682,653.57,651.67,0.62161811]
["bitfinex-derivatives","BNBF0:USTF0",1747267328687,0.2546682,653.56,651.68,0.28166895]
["bitfinex-derivatives","BNBF0:USTF0",1747267328987,0.2546682,653.56,651.69,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267329788,0.2546682,653.56,651.7,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267330184,0.2546682,653.56,651.71,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267330384,0.26661355,653.55,651.72,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267330884,0.52128175,653.55,651.73,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267331191,0.52128175,653.55,651.74,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267331584,0.52128175,653.55,651.75,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267331789,0.2546682,653.54,651.76,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267331987,0.2546682,653.54,651.77,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267332189,0.2546682,653.54,651.78,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267332384,0.2546682,653.54,651.79,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267332589,1.99399487,653.37,651.8,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267332789,1.99399487,653.37,651.81,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267332985,1.99399487,653.37,651.82,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267333188,1.99399487,653.37,651.83,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267333489,1.99399487,653.37,651.84,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267333686,0.2546682,653.36,651.85,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267333886,0.2546682,653.36,651.86,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267334085,0.2546682,653.35,651.86,0.62161811]
["bitfinex-derivatives","BNBF0:USTF0",1747267334284,0.2546682,653.35,651.87,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267334488,0.2546682,653.34,651.88,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267334694,0.2546682,653.34,651.89,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267334892,0.2546682,653.33,651.89,0.62161811]
["bitfinex-derivatives","BNBF0:USTF0",1747267335087,0.2546682,653.33,651.9,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267335493,0.26660844,653.32,651.91,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267335792,0.26660844,653.32,651.92,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267335989,0.52127664,653.32,651.93,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267336192,0.52127664,653.32,651.94,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267336391,0.52127664,653.32,651.95,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267336692,0.52127664,653.32,651.96,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267336892,0.52127664,653.32,651.97,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267337088,0.52127664,653.32,651.98,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267337493,0.52127664,653.32,651.99,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267337688,0.2546682,653.31,652.0,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267338088,0.2546682,653.31,652.01,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267338392,0.52131546,653.3,652.02,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267338586,0.52131546,653.3,652.03,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267338891,0.52131546,653.3,652.04,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267339093,0.52131546,653.3,652.05,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267339287,0.2546682,653.29,652.05,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267339593,0.2546682,653.29,652.06,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267339987,0.2546682,653.29,652.07,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267340187,0.2546682,653.29,652.08,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267340396,0.2546682,653.29,652.09,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267340596,0.2546682,653.29,652.1,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267340790,0.2546682,653.29,652.11,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267341490,0.2546682,653.29,652.12,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267341689,0.2546682,653.29,652.13,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267341894,0.2546682,653.29,651.4,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267341895,0.2546682,653.29,652.14,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267342094,0.2546682,653.29,652.15,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267342397,0.2546682,653.29,652.16,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267342592,0.266635,653.28,652.16,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267342896,0.2546682,653.27,652.16,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267343088,0.2546682,653.27,652.17,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267343496,0.266635,653.28,652.18,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267343795,0.266635,653.28,652.19,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267344095,0.266635,653.28,652.2,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267344298,0.25458922,653.27,652.21,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267344695,0.25458922,653.27,652.22,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267345103,0.25458922,653.27,652.23,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267345496,0.25458922,653.27,652.24,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267345895,0.25458922,653.27,652.25,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267346091,0.25458922,653.27,652.26,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267346598,0.266635,653.28,652.27,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267346896,0.266635,653.28,652.28,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267347293,1.99399487,653.98,652.29,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267347492,0.25457988,653.26,652.29,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267347694,0.25457988,653.26,652.3,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267348200,0.25457988,653.97,652.3,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267348502,0.26656147,653.25,652.31,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267348700,0.26656147,653.25,652.32,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267348901,0.25457988,653.24,652.33,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267349200,0.26656147,653.24,652.34,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267349598,0.25458096,653.23,652.35,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267349796,0.25458096,653.23,652.36,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267350196,0.25458096,653.23,652.37,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267350501,0.26657781,653.22,652.37,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267350701,0.26657781,653.22,652.38,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267350896,0.26657781,653.22,652.39,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267351101,0.25458096,653.21,652.39,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267351302,0.25458096,653.21,652.4,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267351801,0.25458096,653.21,652.41,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267351997,0.25458096,653.21,652.42,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267352197,0.25458096,653.21,652.43,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267352402,0.25458096,653.21,652.44,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267352703,0.25458096,653.21,652.45,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267352901,0.25458096,653.21,652.46,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267353100,0.25458096,653.21,652.47,0.33994916]
["bitfinex-derivatives","BNBF0:USTF0",1747267353502,0.26657577,653.2,651.28,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267353700,0.26657577,653.2,651.29,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267353898,0.25458263,653.19,651.3,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267354303,0.25458263,653.19,651.29,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267354304,0.25458263,653.19,651.31,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267354505,0.25458263,653.19,651.31,0.60624627]
["bitfinex-derivatives","BNBF0:USTF0",1747267354701,0.25458263,653.19,651.32,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267354899,0.25458263,653.19,651.33,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267355102,0.25458263,653.19,651.34,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267355303,0.25458263,653.19,651.35,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267355605,0.25458263,653.19,651.36,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267356003,0.25458263,653.19,651.37,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267356205,0.25458263,653.19,651.37,0.6212273]
["bitfinex-derivatives","BNBF0:USTF0",1747267356505,0.25458263,653.19,651.38,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267356805,0.25458263,653.83,651.39,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267357300,0.25458263,653.82,651.4,0.6212273]
["bitfinex-derivatives","BNBF0:USTF0",1747267357504,0.52118086,653.82,651.41,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267357706,0.25458263,653.81,651.42,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267357908,1.99399487,653.76,651.43,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267358108,1.99399487,653.76,651.44,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267358505,1.99399487,653.76,651.45,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267359008,0.25458263,653.75,651.46,0.6212273]
["bitfinex-derivatives","BNBF0:USTF0",1747267359409,0.26659823,653.74,651.47,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267359605,0.26659823,653.74,651.48,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267359803,0.52118086,653.74,651.49,0.33964191]
["bitfinex-derivatives","BNBF0:USTF0",1747267360007,0.25458263,653.73,651.49,0.6212273]
["bitfinex-derivatives","BNBF0:USTF0",1747267360203,0.26659823,653.74,651.5,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267360204,1.99399487,653.68,651.5,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267360611,0.25458263,653.67,651.51,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267361009,0.25458263,653.66,651.44,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267361305,0.25458263,653.65,651.44,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267362512,1.99414117,654.13,651.44,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267362513,0.25458263,653.64,651.44,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267362813,1.99399487,653.88,651.31,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267362814,0.25458263,653.63,651.31,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267363008,0.25458263,653.62,651.32,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267363408,0.26660436,653.61,651.33,0.26660436]
["bitfinex-derivatives","BNBF0:USTF0",1747267364214,0.52118699,653.61,651.33,0.54818975]
["bitfinex-derivatives","BNBF0:USTF0",1747267364515,0.25458263,653.6,651.34,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267364815,0.25458263,653.59,651.35,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267365416,0.26660742,653.58,651.35,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267366316,0.52119005,653.58,651.36,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267366619,0.52119005,653.58,651.36,1.25464657]
["bitfinex-derivatives","BNBF0:USTF0",1747267366819,0.25458263,653.57,651.37,0.62105763]
["bitfinex-derivatives","BNBF0:USTF0",1747267367018,0.25458263,653.57,651.38,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267367418,0.25458263,653.57,651.39,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267367618,0.25458263,653.57,651.4,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267367919,0.25458263,653.56,651.41,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267368214,0.25458263,653.56,651.42,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267368414,0.25458263,653.55,651.43,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267368614,0.52118801,653.55,651.43,0.62105763]
["bitfinex-derivatives","BNBF0:USTF0",1747267368818,0.25458263,653.54,651.44,0.28158539]
["bitfinex-derivatives","BNBF0:USTF0",1747267369320,0.25458263,653.53,651.45,0.62105763]
["bitfinex-derivatives","BNBF0:USTF0",1747267369618,0.26660538,653.55,651.46,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267369819,0.25458003,653.52,651.47,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267370012,0.25458003,653.54,651.47,0.621055]
["bitfinex-derivatives","BNBF0:USTF0",1747267370217,0.25458003,653.51,651.48,0.621055]
["bitfinex-derivatives","BNBF0:USTF0",1747267370417,0.25458003,653.53,651.49,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267370619,0.25458003,653.5,651.49,0.621055]
["bitfinex-derivatives","BNBF0:USTF0",1747267370814,0.25458003,653.52,651.5,0.621055]
["bitfinex-derivatives","BNBF0:USTF0",1747267371021,0.25458003,653.51,651.51,0.621055]
["bitfinex-derivatives","BNBF0:USTF0",1747267371417,1.99399487,653.66,651.51,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267371620,0.52118004,653.5,651.52,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267371921,0.25458283,653.49,651.53,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267372121,0.25458283,653.49,651.54,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267372422,0.25458283,653.48,651.55,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267372617,0.52118412,653.48,651.55,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267372821,1.99399487,653.45,651.58,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267373221,0.25458283,653.44,651.59,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267373414,0.25458283,653.43,651.6,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267373618,0.25458283,653.43,651.61,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267373821,0.25458283,653.42,651.61,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267374020,0.25458283,653.42,651.62,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267374221,0.25458283,653.42,651.62,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267374422,0.25458283,653.41,651.63,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267374622,0.5211974,653.41,651.63,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267374921,0.5211974,653.41,651.5,0.26661457]
["bitfinex-derivatives","BNBF0:USTF0",1747267374922,0.25458283,653.4,651.64,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267375216,0.25458283,653.4,651.65,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267375421,0.25458283,653.39,651.66,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267375615,0.25458283,653.39,651.67,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267375817,0.25458283,653.4,651.67,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267376015,0.25458283,653.39,651.68,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267376219,0.25458283,653.39,651.69,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267376419,0.25458283,653.38,651.7,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267376620,0.25458283,653.38,651.7,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267376822,0.25458283,653.38,651.71,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267377117,0.25458283,653.4,651.72,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267377324,0.25458283,653.4,651.73,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267377618,0.25458283,653.37,651.74,0.62105782]
["bitfinex-derivatives","BNBF0:USTF0",1747267377822,0.25458283,653.39,651.75,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267378022,0.25458283,653.39,651.76,0.33947224]
["bitfinex-derivatives","BNBF0:USTF0",1747267378322,0.25458283,653.39,651.74,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267378523,0.26659517,653.38,651.76,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267378822,0.25458283,653.37,651.58,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267379922,0.25458283,653.37,651.55,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267380623,0.25458283,653.63,651.5,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267381525,0.26657883,653.62,651.51,0.26657883]
["bitfinex-derivatives","BNBF0:USTF0",1747267381723,0.52116166,653.62,651.51,0.26657883]
["bitfinex-derivatives","BNBF0:USTF0",1747267383127,0.25458283,653.61,651.52,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267383319,0.25458283,653.63,651.53,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267383625,0.25458283,653.63,651.54,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267383926,0.25458283,653.63,651.55,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267384221,0.25458283,653.63,651.56,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267384427,0.26655637,653.62,651.56,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267384727,0.26655637,653.62,651.57,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267385728,0.25458283,653.61,651.58,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267386424,0.26649309,653.6,651.58,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267387129,0.26649309,653.6,651.59,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267387730,0.25458283,653.59,651.55,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267388130,0.25458283,653.59,651.56,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267388330,0.25458283,653.59,651.57,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267389031,0.25458283,653.59,651.55,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267389332,0.25458283,653.59,651.56,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267389531,0.26648595,653.58,651.57,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267389831,0.25458283,653.57,651.55,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267392530,0.26647166,653.56,651.55,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267392934,0.26647166,653.56,651.58,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267393234,0.25458283,653.55,651.55,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267393429,0.25458283,653.55,651.56,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267393734,0.25458283,653.55,651.57,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267393935,0.25458283,653.55,651.58,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267395037,0.25458283,653.55,651.59,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267395334,0.25458283,653.55,651.6,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267395537,0.25458283,653.55,651.61,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267395836,0.25458283,653.55,651.62,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267396137,0.25458283,653.55,651.63,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267396536,0.25458283,653.55,651.64,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267397233,0.25458283,653.55,651.65,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267397536,0.25458283,653.55,651.66,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267397938,0.25458283,653.55,651.67,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267398636,0.25458283,653.55,651.68,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267399436,0.25458283,653.59,651.68,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267399637,0.26638905,653.6,651.6,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267399835,0.26638905,653.6,651.69,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267400337,0.26638905,653.6,651.6,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267400634,0.26638905,653.6,651.61,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267400834,0.26638905,653.6,651.62,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267401033,0.26638905,653.6,651.63,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267401233,1.99399487,654.76,651.6,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267401434,0.25436686,654.75,651.61,0.54795628]
["bitfinex-derivatives","BNBF0:USTF0",1747267401643,0.25436686,654.74,651.62,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267401935,0.25436686,654.73,651.63,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267402438,0.52073552,654.72,651.64,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267403339,0.25436686,654.71,651.65,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267403639,0.26636866,654.72,651.61,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1747267403640,0.25436686,654.7,651.66,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267404041,0.25436686,654.69,651.67,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267404439,0.25436686,654.68,651.62,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267404634,0.52071615,654.68,651.63,0.26634929]
["bitfinex-derivatives","BNBF0:USTF0",1747267405239,0.25436686,654.67,651.64,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267405539,0.25436686,654.66,651.65,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267405742,0.25436686,654.65,651.66,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267406041,0.25436686,654.64,651.67,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267406342,0.25436686,654.63,651.68,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267406642,0.25436686,654.62,651.69,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267406938,0.25436686,654.61,651.7,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267407144,0.25436686,654.6,651.71,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267407444,0.25436686,654.59,651.72,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267407845,0.26628917,654.6,651.73,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267408143,0.25436686,654.59,651.67,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267410544,0.26624231,654.58,651.67,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267410739,0.26624231,654.58,651.66,0.26624231]
["bitfinex-derivatives","BNBF0:USTF0",1747267410941,0.25436686,654.57,651.67,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267413648,0.26618529,654.56,651.67,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267413944,0.25436686,654.55,651.67,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267415547,0.25436686,654.55,651.68,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267415947,0.25436686,654.55,651.69,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267416348,0.25436686,654.55,651.67,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267416644,0.25436686,654.55,651.68,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267416949,0.25436686,654.55,651.67,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267417250,0.25436686,654.55,651.68,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267417649,0.25436686,654.55,651.69,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267417950,0.25436686,654.55,651.7,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267418252,0.25436686,654.55,651.71,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267418750,0.25436686,654.55,651.72,0.28158558]
["bitfinex-derivatives","BNBF0:USTF0",1747267419045,0.26618529,654.56,651.66,0.26618529]
["bitfinex-derivatives","BNBF0:USTF0",1747267419250,1.99399487,655.12,651.48,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267419444,0.25423427,654.55,651.67,0.2812343]
["bitfinex-derivatives","BNBF0:USTF0",1747267419647,0.52051223,654.55,651.67,0.2812343]
["bitfinex-derivatives","BNBF0:USTF0",1747267419845,0.25423427,654.55,651.67,0.2812343]
["bitfinex-derivatives","BNBF0:USTF0",1747267420147,0.25423427,654.54,651.68,0.2812343]
["bitfinex-derivatives","BNBF0:USTF0",1747267420552,0.26627796,654.53,651.69,0.2812343]
["bitfinex-derivatives","BNBF0:USTF0",1747267420853,0.25423427,654.52,651.7,0.2812343]
["bitfinex-derivatives","BNBF0:USTF0",1747267421153,0.25423427,654.52,651.71,0.2812343]
["bitfinex-derivatives","BNBF0:USTF0",1747267421551,0.25423427,654.52,651.72,0.2812343]
["bitfinex-derivatives","BNBF0:USTF0",1747267421954,0.25423427,654.52,651.73,0.2812343]
["bitfinex-derivatives","BNBF0:USTF0",1747267422256,0.25423427,654.52,651.74,0.2812343]
["bitfinex-derivatives","BNBF0:USTF0",1747267422557,1.99399487,655.2,651.42,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267422754,1.99399487,655.2,651.43,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267423051,0.25423421,655.19,651.44,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267423555,0.52051013,655.18,651.45,0.54751013]
["bitfinex-derivatives","BNBF0:USTF0",1747267423954,0.25423421,655.17,651.46,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267424156,1.99399487,655.14,651.46,1.25429539]
["bitfinex-derivatives","BNBF0:USTF0",1747267424354,1.99399487,655.14,651.47,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267424553,0.25423421,655.13,651.48,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267424854,0.25423421,655.13,651.49,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267425050,0.25423421,655.13,651.48,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267425051,0.25423421,655.13,651.5,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267425249,0.25423421,655.13,651.51,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267425453,0.25423421,655.13,651.52,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267425652,0.25423421,655.12,651.53,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267425854,0.25423421,655.11,651.54,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267426150,0.25423421,655.1,651.55,0.61464666]
["bitfinex-derivatives","BNBF0:USTF0",1747267426348,0.25423421,655.09,651.56,0.61464666]
["bitfinex-derivatives","BNBF0:USTF0",1747267426555,0.25423421,655.08,651.57,0.61464666]
["bitfinex-derivatives","BNBF0:USTF0",1747267426756,0.25423421,655.08,651.58,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267426955,0.25423421,655.07,651.59,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267427156,0.25423421,655.07,651.6,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267427455,0.25423421,655.06,651.61,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267428056,0.25423421,655.05,651.62,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267428457,0.25423421,655.05,651.6,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267428458,0.25423421,655.04,651.63,0.89205907]
["bitfinex-derivatives","BNBF0:USTF0",1747267428758,0.25423421,655.03,651.64,0.89205907]
["bitfinex-derivatives","BNBF0:USTF0",1747267429056,1.99399487,654.83,651.69,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267429358,0.25423421,654.82,651.7,0.89205907]
["bitfinex-derivatives","BNBF0:USTF0",1747267429659,0.25423421,654.81,651.71,0.89205907]
["bitfinex-derivatives","BNBF0:USTF0",1747267429958,0.25423421,654.8,651.72,0.89205907]
["bitfinex-derivatives","BNBF0:USTF0",1747267430258,0.25423421,654.79,651.73,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267430558,1.99399487,654.53,651.9,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267430857,0.25423421,654.52,651.91,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267431153,0.25423421,654.52,651.92,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267431560,0.26628917,654.51,651.93,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267431860,0.25423421,654.5,651.94,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267432258,0.25423421,654.5,651.95,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267432760,0.25423421,654.5,651.96,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267432963,0.25423421,654.5,651.97,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267433156,0.25423421,654.5,651.98,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267433362,0.25423421,654.5,651.98,0.61464666]
["bitfinex-derivatives","BNBF0:USTF0",1747267433562,0.25423421,654.5,651.99,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267433763,0.25423421,654.5,652.0,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267433963,0.25423421,654.5,652.01,0.61464666]
["bitfinex-derivatives","BNBF0:USTF0",1747267434162,0.25423421,654.5,652.02,0.28123421]
["bitfinex-derivatives","BNBF0:USTF0",1747267434357,0.25423421,654.5,652.03,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267434665,0.26622907,654.49,652.04,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267434863,0.26622907,654.49,652.05,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267435056,0.26622907,654.49,652.06,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267435262,0.26622907,654.49,652.07,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267435462,0.26622907,654.49,652.08,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267435663,0.25423421,654.48,652.08,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267435858,0.25423421,654.48,652.09,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267436065,0.25423421,654.48,652.09,0.61464666]
["bitfinex-derivatives","BNBF0:USTF0",1747267436266,0.25423421,654.48,652.1,0.61464666]
["bitfinex-derivatives","BNBF0:USTF0",1747267436566,0.26622907,654.49,652.11,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267436762,0.26622907,654.49,652.12,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267436966,0.25421205,654.48,652.12,0.61462461]
["bitfinex-derivatives","BNBF0:USTF0",1747267437159,0.25421205,654.48,652.13,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267437365,0.25421205,654.48,652.14,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267437567,0.266225,654.47,652.15,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267437867,0.266225,654.47,652.16,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267438068,0.25421205,654.46,652.16,0.61462461]
["bitfinex-derivatives","BNBF0:USTF0",1747267438267,0.25421205,654.46,652.17,0.61462461]
["bitfinex-derivatives","BNBF0:USTF0",1747267438470,0.25421205,654.46,652.18,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267438667,0.25421205,654.46,652.19,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267438863,0.266225,654.47,652.19,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267439167,0.25421149,654.45,652.2,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1747267439370,0.25421149,654.46,652.2,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1747267440771,0.25421149,655.47,652.2,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1747267441474,0.52036624,655.46,652.2,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1747267441974,1.99399487,655.38,652.2,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1747267442474,0.25421149,655.37,652.2,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1747267442974,0.25421149,655.37,652.21,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267443377,0.25421149,655.37,652.22,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267443575,1.99399487,655.35,652.22,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267444571,0.26619547,655.34,652.22,0.33341245]
["bitfinex-derivatives","BNBF0:USTF0",1747267445277,0.25421149,655.33,652.23,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1747267446777,0.25421149,655.32,652.23,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1747267446972,0.25421149,655.31,652.23,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267447578,0.25421149,655.3,652.23,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267447977,0.25421149,655.29,652.23,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267448378,0.25421149,655.28,652.23,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267448678,0.25421149,655.27,652.12,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267448880,1.99399487,654.62,652.12,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267449580,0.26629324,654.61,652.12,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267451374,0.25421149,654.6,652.12,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267451878,0.25421149,654.59,652.13,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267452079,0.25421149,654.58,652.14,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267452482,0.25421149,654.57,652.15,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267452982,0.25421149,654.56,652.16,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267453283,0.25421149,654.55,651.86,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267453478,1.99399487,654.41,652.13,0.26632483]
["bitfinex-derivatives","BNBF0:USTF0",1747267453783,1.99399487,654.41,652.03,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267454680,1.99399487,654.41,652.04,0.26633706]
["bitfinex-derivatives","BNBF0:USTF0",1747267455084,0.25421149,654.4,652.14,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267456090,0.25421149,654.39,652.05,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267456491,0.52055365,654.39,652.05,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267456691,0.25421149,654.38,652.06,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267457294,0.25421149,654.37,652.07,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267457690,0.25421149,654.36,652.08,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267458493,0.2663391,654.35,652.08,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267458797,0.52055059,654.35,652.09,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267458991,0.25421149,654.34,652.1,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267459190,0.25421149,654.33,652.11,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267459391,0.25421149,654.32,652.12,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267459593,0.25421149,654.31,652.13,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267459792,0.25421149,654.3,652.14,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267460091,0.25421149,654.29,652.15,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267460388,1.99399487,654.28,652.15,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267461591,0.26634725,654.27,652.15,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267461790,0.26634725,654.27,652.15,0.59133995]
["bitfinex-derivatives","BNBF0:USTF0",1747267461992,0.26634725,654.27,652.16,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267462292,0.25421149,654.26,652.17,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267462492,0.25421149,654.25,652.18,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267462687,0.25421149,654.24,652.19,0.59133995]
["bitfinex-derivatives","BNBF0:USTF0",1747267462891,0.25421149,654.23,652.2,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267463087,0.25421149,654.22,652.21,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267463290,0.25421149,654.21,652.22,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267463491,0.25421149,654.2,652.23,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267463691,0.25421149,654.19,652.24,0.59133995]
["bitfinex-derivatives","BNBF0:USTF0",1747267463995,0.25421149,654.18,652.25,0.59133995]
["bitfinex-derivatives","BNBF0:USTF0",1747267464292,0.25421149,654.17,652.26,0.59133995]
["bitfinex-derivatives","BNBF0:USTF0",1747267464894,0.25421149,654.17,652.27,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267465292,0.25421149,654.17,652.28,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267465497,0.26632483,654.16,652.28,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267465696,0.52053632,654.16,652.29,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267465892,0.52053632,654.16,652.29,0.59133995]
["bitfinex-derivatives","BNBF0:USTF0",1747267466195,0.52053632,654.16,652.3,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267466196,0.25421149,654.15,652.3,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267466495,0.25421149,654.14,652.31,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267466794,0.25421149,654.14,652.31,0.59133995]
["bitfinex-derivatives","BNBF0:USTF0",1747267466994,0.25421149,654.14,652.32,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267467198,0.25421149,654.13,652.32,0.59133995]
["bitfinex-derivatives","BNBF0:USTF0",1747267467391,0.25421149,654.13,652.33,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267467594,0.25421149,654.12,652.34,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267467791,0.25421149,654.12,652.35,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267467997,0.25421149,654.11,652.36,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267468699,0.25421149,654.11,652.37,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267468998,0.25421149,654.1,652.38,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267469300,0.25421149,654.09,652.39,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267469599,0.25421149,654.09,652.4,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267469900,0.25421149,654.09,652.41,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267470199,0.25421149,654.08,652.41,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267470397,0.25421149,654.08,652.42,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267470595,0.25421149,654.08,652.42,0.59133995]
["bitfinex-derivatives","BNBF0:USTF0",1747267470798,0.25421149,654.44,652.43,0.59133995]
["bitfinex-derivatives","BNBF0:USTF0",1747267471099,0.25421149,654.43,652.44,0.27311393]
["bitfinex-derivatives","BNBF0:USTF0",1747267471301,0.25421149,654.43,652.45,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267471502,0.26630649,654.42,652.45,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267471995,0.25432633,654.41,652.46,0.59955324]
["bitfinex-derivatives","BNBF0:USTF0",1747267472500,0.25432633,654.4,652.47,0.28132722]
["bitfinex-derivatives","BNBF0:USTF0",1747267472700,0.25432633,654.4,652.48,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267472896,0.25432633,654.39,652.49,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267473103,0.25432633,654.38,652.5,0.28132722]
["bitfinex-derivatives","BNBF0:USTF0",1747267473301,0.25432633,654.38,652.5,0.59955324]
["bitfinex-derivatives","BNBF0:USTF0",1747267473600,0.25432633,654.37,652.51,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267473803,0.25432633,654.37,652.52,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267473997,0.25432633,654.36,652.52,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267474200,0.25432633,654.36,652.53,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267474396,0.25432633,654.36,652.54,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267474597,0.26636356,654.35,652.55,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267474798,0.52068989,654.35,652.56,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267475002,0.52068989,654.35,652.57,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267475297,0.52068989,654.35,652.2,0.26636356]
["bitfinex-derivatives","BNBF0:USTF0",1747267475298,0.25432633,654.34,652.58,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267475703,0.25432633,654.34,652.59,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267476003,0.25432633,654.34,652.6,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267476304,0.25432633,654.34,652.61,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267476500,0.691,654.86,652.62,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267476501,0.25432633,654.33,652.62,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267476705,0.25432633,654.32,652.62,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267476903,0.25432633,654.32,652.63,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267477101,1.99399487,654.51,652.63,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267477102,0.25432633,654.31,652.63,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267477305,0.25432633,654.31,652.64,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267477503,0.52067053,654.31,652.64,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267477705,0.52067053,654.31,652.65,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267477903,0.25432633,654.3,652.66,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267478507,0.25432633,654.3,652.67,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267478808,0.25432633,654.29,652.68,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267479207,0.25432633,654.29,652.69,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267479407,0.25432633,654.29,652.7,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267479609,0.26630751,654.28,652.71,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267479808,0.26630751,654.28,652.72,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267480003,0.25432633,654.27,652.73,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267480307,0.25432633,654.27,652.74,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267480607,0.25432633,654.27,652.75,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267480803,0.25432633,654.27,652.76,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267481009,0.25432633,654.27,652.77,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267481407,0.25432633,654.27,652.78,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267481606,0.25432633,654.26,652.78,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267481811,0.25432633,654.26,652.79,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267482011,0.25432633,654.27,652.79,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267482210,0.25432633,654.27,652.25,0.26630751]
["bitfinex-derivatives","BNBF0:USTF0",1747267482211,0.25432633,654.25,652.8,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267482415,0.25432633,654.26,652.8,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267482605,0.25432633,654.24,652.8,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267482806,0.25432633,654.25,652.81,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267483012,0.25432633,654.27,652.82,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267483511,0.25432633,654.27,652.83,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267483916,0.25432633,654.27,652.84,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267484116,0.25432633,654.27,652.85,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267484415,0.25432633,654.27,652.86,0.31822602]
["bitfinex-derivatives","BNBF0:USTF0",1747267484716,0.25432633,654.27,652.87,0.30609889]
["bitfinex-derivatives","BNBF0:USTF0",1747267484934,0.25432633,654.27,652.88,0.30609889]
["bitfinex-derivatives","BNBF0:USTF0",1747267485115,0.25432633,654.27,652.25,0.26630751]
["bitfinex-derivatives","BNBF0:USTF0",1747267485317,0.25432633,654.27,652.26,0.58732814]
["bitfinex-derivatives","BNBF0:USTF0",1747267485612,0.25432633,654.72,652.27,0.58732814]
["bitfinex-derivatives","BNBF0:USTF0",1747267485813,0.25432633,654.71,652.28,0.28122879]
["bitfinex-derivatives","BNBF0:USTF0",1747267486018,0.25432633,654.71,652.29,0.30609935]
["bitfinex-derivatives","BNBF0:USTF0",1747267486219,0.25432633,654.71,652.3,0.30609935]
["bitfinex-derivatives","BNBF0:USTF0",1747267486418,0.25432633,654.7,652.3,0.30609935]
["bitfinex-derivatives","BNBF0:USTF0",1747267486619,0.25432633,654.69,652.31,0.58732814]
["bitfinex-derivatives","BNBF0:USTF0",1747267486819,0.25432633,654.69,652.32,0.30609935]
["bitfinex-derivatives","BNBF0:USTF0",1747267487119,0.25432633,654.68,652.33,0.30609998]
["bitfinex-derivatives","BNBF0:USTF0",1747267487319,0.25432633,654.68,652.34,0.30609998]
["bitfinex-derivatives","BNBF0:USTF0",1747267487515,1.99399487,654.6,652.35,0.58732877]
["bitfinex-derivatives","BNBF0:USTF0",1747267487712,1.99399487,654.6,652.35,0.28122879]
["bitfinex-derivatives","BNBF0:USTF0",1747267487917,1.99399487,654.6,652.36,0.3060995]
["bitfinex-derivatives","BNBF0:USTF0",1747267488117,1.99399487,654.6,652.37,0.3060995]
["bitfinex-derivatives","BNBF0:USTF0",1747267488415,1.99399487,654.6,652.38,0.3060995]
["bitfinex-derivatives","BNBF0:USTF0",1747267488614,0.26624842,654.59,652.39,0.3060995]
["bitfinex-derivatives","BNBF0:USTF0",1747267489118,0.26624842,654.59,652.4,0.3060995]
["bitfinex-derivatives","BNBF0:USTF0",1747267489319,0.52057475,654.59,652.4,0.3060995]
["bitfinex-derivatives","BNBF0:USTF0",1747267489620,0.25432633,654.58,652.41,0.58732829]
["bitfinex-derivatives","BNBF0:USTF0",1747267489818,0.25432633,654.58,652.42,0.3060995]
["bitfinex-derivatives","BNBF0:USTF0",1747267490014,0.25432633,654.57,652.43,0.3060995]
["bitfinex-derivatives","BNBF0:USTF0",1747267490417,0.25432633,654.56,652.44,0.58732829]
["bitfinex-derivatives","BNBF0:USTF0",1747267490617,0.25432633,654.56,652.45,0.3060995]
["bitfinex-derivatives","BNBF0:USTF0",1747267490815,0.25432633,654.56,652.46,0.3060995]
["bitfinex-derivatives","BNBF0:USTF0",1747267491015,0.25432633,654.56,652.44,0.28122879]
["bitfinex-derivatives","BNBF0:USTF0",1747267491217,0.25432633,654.55,652.36,0.28122879]
["bitfinex-derivatives","BNBF0:USTF0",1747267491416,0.25432633,654.55,652.37,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267491617,0.25432633,654.54,652.38,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267491816,0.25432633,654.54,652.38,0.58732675]
["bitfinex-derivatives","BNBF0:USTF0",1747267492020,0.25432633,654.53,652.39,0.58732675]
["bitfinex-derivatives","BNBF0:USTF0",1747267492223,0.25432633,654.53,652.4,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267492419,0.25432633,654.52,652.41,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267492623,0.52056253,654.52,652.42,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267493122,0.52056253,654.52,652.43,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267493519,0.25432633,654.51,652.44,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267493822,0.25432633,654.5,652.45,0.58732675]
["bitfinex-derivatives","BNBF0:USTF0",1747267494024,0.25432633,654.49,652.46,0.28122879]
["bitfinex-derivatives","BNBF0:USTF0",1747267494220,0.25432633,654.48,652.47,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267494419,0.25432633,654.47,652.48,0.58732675]
["bitfinex-derivatives","BNBF0:USTF0",1747267494623,0.26623416,654.48,652.48,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267494821,0.26623416,654.48,652.49,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267495025,0.25422784,654.47,652.49,0.58732592]
["bitfinex-derivatives","BNBF0:USTF0",1747267495425,0.25422784,654.47,652.5,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267495724,0.25422784,654.47,652.51,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267495924,0.25422784,654.47,652.52,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267496124,0.25422784,654.47,652.53,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267496320,0.25422784,654.47,652.54,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267496520,0.25422784,654.47,652.55,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267496723,0.25422784,654.46,652.56,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1747267496923,0.25422784,654.45,652.57,0.58732627]
["bitfinex-derivatives","BNBF0:USTF0",1747267497222,0.25422784,654.44,652.58,0.58732627]
["bitfinex-derivatives","BNBF0:USTF0",1747267497422,0.25422784,654.43,652.59,0.28122796]
["bitfinex-derivatives","BNBF0:USTF0",1747267497623,0.25422784,654.43,652.6,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267497821,0.52045895,654.43,652.6,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267498025,0.52045895,654.43,652.61,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267498225,0.25422784,654.42,652.61,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267498427,0.25422784,654.42,652.62,0.28122796]
["bitfinex-derivatives","BNBF0:USTF0",1747267498627,0.25422784,654.42,652.63,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267498827,0.25422784,654.42,652.64,0.28122796]
["bitfinex-derivatives","BNBF0:USTF0",1747267499128,0.25422784,654.42,652.65,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267499429,0.25422784,654.42,652.66,0.28122796]
["bitfinex-derivatives","BNBF0:USTF0",1747267499727,0.25422784,654.42,652.67,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267499928,0.25422784,654.42,652.68,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267500129,0.26623111,654.43,652.68,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267500329,0.25418734,654.41,652.69,0.58728547]
["bitfinex-derivatives","BNBF0:USTF0",1747267500529,0.25418734,654.42,652.7,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267500725,0.25418734,654.41,652.71,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267500923,0.25418734,654.41,652.72,0.58728547]
["bitfinex-derivatives","BNBF0:USTF0",1747267501125,0.25418734,654.41,652.73,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267501525,0.25418734,654.41,652.74,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267501725,0.25418734,654.41,652.75,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267502132,0.25418734,654.41,652.76,0.58727093]
["bitfinex-derivatives","BNBF0:USTF0",1747267502432,0.25418734,654.41,652.77,0.58727093]
["bitfinex-derivatives","BNBF0:USTF0",1747267502729,0.25418734,654.41,652.78,0.28117262]
["bitfinex-derivatives","BNBF0:USTF0",1747267502931,0.25418734,654.41,652.79,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267503630,0.25418734,654.41,652.8,0.28117262]
["bitfinex-derivatives","BNBF0:USTF0",1747267504830,0.25418734,654.41,652.81,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267505229,0.25418734,654.41,652.82,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267505429,0.25418734,654.41,652.82,0.58727093]
["bitfinex-derivatives","BNBF0:USTF0",1747267505631,0.25418734,654.41,652.83,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267506028,0.25418734,654.41,652.84,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267506228,0.25418734,654.41,652.85,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267506628,0.25418734,654.55,652.86,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267506826,0.26620158,654.4,652.86,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267507131,0.25418734,654.55,652.87,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267507727,0.26619649,654.54,652.87,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267507927,0.26619649,654.54,652.88,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267508131,0.26619649,654.54,652.89,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267508330,0.26619649,654.54,652.9,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267508530,0.25418734,654.53,652.9,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267508731,0.25418734,654.53,652.91,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267508931,0.25418734,654.53,652.92,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267509132,0.25418734,654.53,652.93,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267509326,0.25418734,654.53,652.94,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267509528,0.25418734,654.53,652.95,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267509727,0.52038383,654.52,652.95,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267509926,0.52038383,654.52,652.96,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267510434,0.52038383,654.52,652.97,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267510728,0.25418734,654.51,652.97,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267510933,0.25418734,654.5,652.98,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267511134,0.25418734,654.5,652.99,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267511334,0.25418734,654.49,653.0,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267512236,0.25418734,654.49,653.01,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267512535,0.52038077,654.48,653.01,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267512831,0.52038077,654.48,653.02,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267513030,0.52038077,654.48,653.03,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267513637,0.25418734,654.47,653.04,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267513933,0.25418734,654.47,653.05,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267514237,0.25418734,654.47,653.06,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267514437,0.25418734,654.47,653.07,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267514631,0.25418734,654.47,653.08,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267515037,0.25418734,654.47,653.09,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267515338,0.25418734,654.47,652.31,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267515339,0.25418734,654.47,653.1,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267515636,0.25418734,654.47,652.31,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267515637,0.26615272,654.46,653.11,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267516232,0.25418734,654.45,653.11,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267516437,0.25418734,654.45,653.12,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267516638,0.25418734,654.45,653.13,0.30609831]
["bitfinex-derivatives","BNBF0:USTF0",1747267516840,0.25418734,654.45,653.14,0.30593469]
["bitfinex-derivatives","BNBF0:USTF0",1747267517034,0.25418734,654.45,653.15,0.30593469]
["bitfinex-derivatives","BNBF0:USTF0",1747267517235,0.25418734,654.45,653.16,0.30593469]
["bitfinex-derivatives","BNBF0:USTF0",1747267517739,0.25418734,654.45,653.17,0.30593469]
["bitfinex-derivatives","BNBF0:USTF0",1747267518239,0.25418734,654.45,653.18,0.30593469]
["bitfinex-derivatives","BNBF0:USTF0",1747267518441,0.25418734,654.55,653.19,0.30593469]
["bitfinex-derivatives","BNBF0:USTF0",1747267518741,0.26613949,654.44,653.2,0.30593469]
["bitfinex-derivatives","BNBF0:USTF0",1747267518934,0.25418734,654.55,653.21,0.30593469]
["bitfinex-derivatives","BNBF0:USTF0",1747267519139,0.25418734,654.55,653.22,0.30593598]
["bitfinex-derivatives","BNBF0:USTF0",1747267519338,0.25418734,654.55,653.23,0.30593598]
["bitfinex-derivatives","BNBF0:USTF0",1747267519536,0.26614254,654.54,653.24,0.30593598]
["bitfinex-derivatives","BNBF0:USTF0",1747267519736,0.26614254,654.54,653.25,0.30593598]
["bitfinex-derivatives","BNBF0:USTF0",1747267519941,0.26614254,654.54,653.26,0.30593598]
["bitfinex-derivatives","BNBF0:USTF0",1747267520240,0.26614254,654.54,653.27,0.30593598]
["bitfinex-derivatives","BNBF0:USTF0",1747267520442,0.26614254,654.54,652.77,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1747267521341,0.25418734,654.53,652.78,0.2810789]
["bitfinex-derivatives","BNBF0:USTF0",1747267521842,0.25418734,654.53,652.78,0.58701628]
["bitfinex-derivatives","BNBF0:USTF0",1747267522337,0.25418734,654.53,652.79,0.30593738]
["bitfinex-derivatives","BNBF0:USTF0",1747267522543,0.25418734,654.53,652.8,0.30593738]
["bitfinex-derivatives","BNBF0:USTF0",1747267522736,0.25418734,654.53,652.79,0.2810789]
["bitfinex-derivatives","BNBF0:USTF0",1747267522737,0.25418734,654.53,652.81,0.2810789]
["bitfinex-derivatives","BNBF0:USTF0",1747267522937,0.25418734,654.53,652.81,0.58703582]
["bitfinex-derivatives","BNBF0:USTF0",1747267523141,0.25418734,654.53,652.82,0.30595692]
["bitfinex-derivatives","BNBF0:USTF0",1747267523341,0.25418734,654.53,652.83,0.2810789]
["bitfinex-derivatives","BNBF0:USTF0",1747267523537,0.25418734,654.53,652.84,0.30595692]
["bitfinex-derivatives","BNBF0:USTF0",1747267524042,0.25418734,654.53,652.85,0.30595692]
["bitfinex-derivatives","BNBF0:USTF0",1747267524338,0.25418734,654.53,652.86,0.30595692]
["bitfinex-derivatives","BNBF0:USTF0",1747267524543,0.25418734,654.53,652.86,0.58703582]
["bitfinex-derivatives","BNBF0:USTF0",1747267524842,0.25418734,654.53,652.87,0.30595692]
["bitfinex-derivatives","BNBF0:USTF0",1747267525142,0.25418734,654.53,652.88,0.58703582]
["bitfinex-derivatives","BNBF0:USTF0",1747267525344,0.25418734,654.53,652.89,0.2810789]
["bitfinex-derivatives","BNBF0:USTF0",1747267525538,0.25418734,654.53,652.89,0.58703582]
["bitfinex-derivatives","BNBF0:USTF0",1747267525738,0.25418734,654.53,652.9,0.2810789]
["bitfinex-derivatives","BNBF0:USTF0",1747267525938,0.25418734,654.53,652.9,0.58703582]
["bitfinex-derivatives","BNBF0:USTF0",1747267526142,0.25418734,654.52,652.91,0.30595692]
["bitfinex-derivatives","BNBF0:USTF0",1747267526342,0.25418734,654.52,652.92,0.30595692]
["bitfinex-derivatives","BNBF0:USTF0",1747267526543,0.25418734,654.52,652.93,0.30595692]
["bitfinex-derivatives","BNBF0:USTF0",1747267526839,0.25418734,654.51,652.94,0.58703582]
["bitfinex-derivatives","BNBF0:USTF0",1747267527045,0.25418734,654.5,652.95,0.58703582]
["bitfinex-derivatives","BNBF0:USTF0",1747267527247,0.25418734,654.53,652.96,0.58703582]
["bitfinex-derivatives","BNBF0:USTF0",1747267527444,0.25418734,654.52,652.97,0.2810789]
["bitfinex-derivatives","BNBF0:USTF0",1747267527641,0.945,654.56,652.98,0.30595506]
["bitfinex-derivatives","BNBF0:USTF0",1747267527642,0.26612422,654.49,652.98,0.30595506]
["bitfinex-derivatives","BNBF0:USTF0",1747267527946,0.25418734,654.48,652.99,0.58703396]
["bitfinex-derivatives","BNBF0:USTF0",1747267528247,0.25418734,654.48,653.0,0.58703396]
["bitfinex-derivatives","BNBF0:USTF0",1747267528546,0.25418734,654.48,653.01,0.2810789]
["bitfinex-derivatives","BNBF0:USTF0",1747267528847,0.25418734,654.48,653.02,0.30595506]
["bitfinex-derivatives","BNBF0:USTF0",1747267529047,0.25418734,654.48,653.03,0.30595506]
["bitfinex-derivatives","BNBF0:USTF0",1747267529347,0.25418734,654.47,653.03,0.58703396]
["bitfinex-derivatives","BNBF0:USTF0",1747267529647,0.25418734,654.47,653.04,0.2810789]
["bitfinex-derivatives","BNBF0:USTF0",1747267529847,0.25418734,654.48,653.05,0.30595506]
["bitfinex-derivatives","BNBF0:USTF0",1747267530043,0.25418734,654.46,653.06,0.30595506]
["bitfinex-derivatives","BNBF0:USTF0",1747267530246,0.25418734,654.46,653.07,0.30595506]
["bitfinex-derivatives","BNBF0:USTF0",1747267530848,0.25418734,654.46,653.08,0.30595436]
["bitfinex-derivatives","BNBF0:USTF0",1747267531048,0.25418734,654.48,653.09,0.30595436]
["bitfinex-derivatives","BNBF0:USTF0",1747267531348,0.25418734,654.47,653.1,0.58703326]
["bitfinex-derivatives","BNBF0:USTF0",1747267531551,0.26611201,654.47,653.11,0.58703501]
["bitfinex-derivatives","BNBF0:USTF0",1747267531748,0.25418734,654.46,653.12,0.30595611]
["bitfinex-derivatives","BNBF0:USTF0",1747267531946,0.25418734,654.46,652.78,0.26611201]
["bitfinex-derivatives","BNBF0:USTF0",1747267532249,0.25418734,654.46,652.79,0.3059711]
["bitfinex-derivatives","BNBF0:USTF0",1747267532449,0.25418734,654.46,652.8,0.3059711]
["bitfinex-derivatives","BNBF0:USTF0",1747267532745,0.25418734,654.46,652.81,0.58708802]
["bitfinex-derivatives","BNBF0:USTF0",1747267533048,0.25418734,654.46,652.82,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267533452,0.25418734,654.46,652.83,0.30598045]
["bitfinex-derivatives","BNBF0:USTF0",1747267533650,0.25418734,654.46,652.84,0.30598045]
["bitfinex-derivatives","BNBF0:USTF0",1747267533850,0.25418734,654.46,652.85,0.30598045]
["bitfinex-derivatives","BNBF0:USTF0",1747267534150,0.25418734,654.46,652.86,0.30598045]
["bitfinex-derivatives","BNBF0:USTF0",1747267534350,0.25418734,654.46,652.87,0.30598045]
["bitfinex-derivatives","BNBF0:USTF0",1747267534545,0.25418734,654.46,652.88,0.30598045]
["bitfinex-derivatives","BNBF0:USTF0",1747267534846,0.25418734,654.46,652.88,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267535051,0.25418734,654.46,652.79,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267537253,0.25418734,654.55,652.08,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267537454,0.25418734,654.55,652.09,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267537656,0.26620972,654.45,652.78,0.26620972]
["bitfinex-derivatives","BNBF0:USTF0",1747267537854,0.25418734,654.55,652.19,0.97306118]
["bitfinex-derivatives","BNBF0:USTF0",1747267538155,0.25418734,654.55,652.2,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267538555,0.25418734,654.55,652.21,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267538951,0.25418734,654.55,652.22,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267539152,0.26620769,654.54,652.22,0.54732461]
["bitfinex-derivatives","BNBF0:USTF0",1747267539851,0.26620769,654.54,652.22,1.52038579]
["bitfinex-derivatives","BNBF0:USTF0",1747267540152,0.26620769,654.54,652.23,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267540455,0.25418734,654.53,652.24,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267540854,0.25418734,654.53,652.25,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267541054,0.25418734,654.53,652.26,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267541855,0.25418734,654.53,652.27,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267542055,0.25418734,654.53,652.28,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267542351,0.25418734,654.53,652.29,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267542856,0.25418734,654.55,652.3,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267543151,0.25418734,654.52,652.3,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267543451,0.25418734,654.51,652.31,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267543657,0.5203767,654.51,652.31,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267543957,0.26618936,654.51,652.32,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267544152,0.25418734,654.5,652.33,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267544355,0.25418734,654.5,652.34,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267544552,0.25418734,654.5,652.35,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267544757,0.25418734,654.5,652.36,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267545059,0.25418734,654.5,652.37,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267545358,0.25418734,654.5,652.38,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267545551,0.25418734,654.55,652.39,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267545756,0.25418734,654.55,652.3,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267545956,0.25418734,654.55,652.31,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267546152,0.25418734,655.07,652.32,0.28111692]
["bitfinex-derivatives","BNBF0:USTF0",1747267546351,1.98377732,655.14,652.29,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267546552,0.26613236,655.06,652.3,0.28110273]
["bitfinex-derivatives","BNBF0:USTF0",1747267546753,0.25410348,655.05,652.31,0.28110273]
["bitfinex-derivatives","BNBF0:USTF0",1747267546952,0.25410348,655.04,652.32,0.28110273]
["bitfinex-derivatives","BNBF0:USTF0",1747267547157,0.25410348,655.03,652.33,0.28110273]
["bitfinex-derivatives","BNBF0:USTF0",1747267547357,0.25410348,655.02,652.35,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267547558,0.25410348,655.01,652.36,0.28110273]
["bitfinex-derivatives","BNBF0:USTF0",1747267547858,0.25410348,655.0,652.37,0.28110273]
["bitfinex-derivatives","BNBF0:USTF0",1747267548059,0.26613236,655.06,652.35,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267548256,0.2541033,655.05,652.36,0.28110252]
["bitfinex-derivatives","BNBF0:USTF0",1747267548461,0.2541033,655.04,652.37,0.28110252]
["bitfinex-derivatives","BNBF0:USTF0",1747267548662,0.2541033,655.03,652.38,0.28110252]
["bitfinex-derivatives","BNBF0:USTF0",1747267548856,0.2541033,655.02,652.39,0.28110252]
["bitfinex-derivatives","BNBF0:USTF0",1747267549060,0.2541033,655.01,652.4,0.28110252]
["bitfinex-derivatives","BNBF0:USTF0",1747267549363,1.98377732,654.97,652.44,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267549562,1.98377732,654.97,652.45,0.30596195]
["bitfinex-derivatives","BNBF0:USTF0",1747267549758,0.2541033,654.96,652.45,0.58706447]
["bitfinex-derivatives","BNBF0:USTF0",1747267549958,1.98377732,654.97,652.45,0.30596195]
["bitfinex-derivatives","BNBF0:USTF0",1747267550262,0.25410339,654.96,652.46,0.28110263]
["bitfinex-derivatives","BNBF0:USTF0",1747267550463,0.25410339,654.95,652.47,0.58706458]
["bitfinex-derivatives","BNBF0:USTF0",1747267550661,0.25410339,654.95,652.48,0.30596195]
["bitfinex-derivatives","BNBF0:USTF0",1747267550857,0.25410339,654.94,652.49,0.28110263]
["bitfinex-derivatives","BNBF0:USTF0",1747267551060,0.25410339,654.93,652.5,0.28110263]
["bitfinex-derivatives","BNBF0:USTF0",1747267551261,1.98377732,654.57,652.7,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267551467,0.25410339,654.56,652.71,0.58706458]
["bitfinex-derivatives","BNBF0:USTF0",1747267551766,0.25410339,654.55,652.72,0.58706458]
["bitfinex-derivatives","BNBF0:USTF0",1747267552064,0.25410339,654.54,652.73,0.28110263]
["bitfinex-derivatives","BNBF0:USTF0",1747267552365,0.25410339,654.53,652.73,0.28110263]
["bitfinex-derivatives","BNBF0:USTF0",1747267552663,0.26614661,654.53,652.74,0.30596195]
["bitfinex-derivatives","BNBF0:USTF0",1747267552862,0.25410339,654.52,652.75,0.58706458]
["bitfinex-derivatives","BNBF0:USTF0",1747267553063,0.25410339,654.52,652.76,0.58706458]
["bitfinex-derivatives","BNBF0:USTF0",1747267553260,0.26614661,654.53,652.77,0.30595972]
["bitfinex-derivatives","BNBF0:USTF0",1747267553458,0.25410029,654.52,652.78,0.58705925]
["bitfinex-derivatives","BNBF0:USTF0",1747267553661,0.25410029,654.52,652.79,0.58705925]
["bitfinex-derivatives","BNBF0:USTF0",1747267553864,0.25410029,654.52,652.8,0.5870592]
["bitfinex-derivatives","BNBF0:USTF0",1747267554164,0.25410029,654.52,652.81,0.5870592]
["bitfinex-derivatives","BNBF0:USTF0",1747267554365,0.25410029,654.52,652.82,0.28109953]
["bitfinex-derivatives","BNBF0:USTF0",1747267554567,0.26613745,654.51,652.83,0.30595967]
["bitfinex-derivatives","BNBF0:USTF0",1747267554759,0.25410029,654.5,652.84,0.5870592]
["bitfinex-derivatives","BNBF0:USTF0",1747267554963,0.25410029,654.5,652.85,0.28109953]
["bitfinex-derivatives","BNBF0:USTF0",1747267555163,0.25410029,654.5,652.86,0.30596601]
["bitfinex-derivatives","BNBF0:USTF0",1747267555359,0.25410029,654.5,652.87,0.58706471]
["bitfinex-derivatives","BNBF0:USTF0",1747267555565,0.25410029,654.5,652.88,0.30596518]
["bitfinex-derivatives","BNBF0:USTF0",1747267555764,0.25410029,654.5,652.88,0.58706471]
["bitfinex-derivatives","BNBF0:USTF0",1747267555965,0.25410029,654.5,652.89,0.28109953]
["bitfinex-derivatives","BNBF0:USTF0",1747267556170,0.25410029,654.5,652.9,0.30596518]
["bitfinex-derivatives","BNBF0:USTF0",1747267556367,0.25410029,654.5,652.89,0.28109953]
["bitfinex-derivatives","BNBF0:USTF0",1747267556368,0.25410029,654.5,652.91,0.30596518]
["bitfinex-derivatives","BNBF0:USTF0",1747267556570,0.25410029,654.5,652.92,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267556870,0.25410029,654.5,652.93,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267557070,0.25410029,654.5,652.94,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267557670,0.25410029,654.93,652.95,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267557865,0.25410029,654.92,652.95,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267558170,0.25410029,654.91,652.95,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267558370,0.25410029,654.9,652.96,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267558571,0.25410029,654.89,652.96,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267558974,0.25410029,654.88,652.97,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267559166,0.25410029,654.87,652.97,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267559369,0.25410029,654.89,652.97,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267559569,0.25410029,654.88,652.97,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267559767,0.25410029,654.88,652.64,0.26615475]
["bitfinex-derivatives","BNBF0:USTF0",1747267559768,0.25410029,654.89,652.98,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267559967,0.25410029,654.88,652.98,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267560171,0.25410029,654.87,652.98,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267560571,0.52022553,654.86,652.98,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267560770,0.25410029,654.85,652.98,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267561271,0.26612524,654.86,652.98,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267561470,0.25410381,654.85,652.98,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267561873,0.25410381,654.85,652.99,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267562174,0.25410381,654.85,653.0,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267562470,0.25410381,654.84,653.01,0.28110075]
["bitfinex-derivatives","BNBF0:USTF0",1747267562676,0.25410381,654.83,653.02,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267562974,0.25410381,654.82,653.03,0.28110075]
["bitfinex-derivatives","BNBF0:USTF0",1747267563272,0.25410044,654.81,653.04,0.58706408]
["bitfinex-derivatives","BNBF0:USTF0",1747267563577,0.25410044,654.8,653.05,0.58706408]
["bitfinex-derivatives","BNBF0:USTF0",1747267563769,0.25410044,654.79,653.06,0.28109959]
["bitfinex-derivatives","BNBF0:USTF0",1747267563973,0.25410044,654.79,653.07,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267564171,0.25410044,654.78,653.07,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267564373,0.25410044,654.78,653.08,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267564976,0.25410044,654.78,653.09,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267565173,0.997,654.77,653.1,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267565380,1.98377732,654.59,653.11,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267565572,1.98377732,654.59,653.12,0.30596449]
["bitfinex-derivatives","BNBF0:USTF0",1747267565777,1.98377732,654.59,653.11,0.28109865]
["bitfinex-derivatives","BNBF0:USTF0",1747267566072,0.25410044,654.58,653.13,0.28109865]
["bitfinex-derivatives","BNBF0:USTF0",1747267566878,0.25410044,654.58,653.12,0.28109865]
["bitfinex-derivatives","BNBF0:USTF0",1747267567277,0.25410044,654.57,652.76,0.28109865]
["bitfinex-derivatives","BNBF0:USTF0",1747267567478,0.25410044,654.57,653.13,0.28109865]
["bitfinex-derivatives","BNBF0:USTF0",1747267567778,0.25410044,654.56,652.76,0.28109865]
["bitfinex-derivatives","BNBF0:USTF0",1747267568079,0.25410044,654.55,652.76,0.28109865]
["bitfinex-derivatives","BNBF0:USTF0",1747267568380,2.23787776,654.55,652.76,0.28109865]
["bitfinex-derivatives","BNBF0:USTF0",1747267568573,0.25410044,654.54,652.76,0.28109865]
["bitfinex-derivatives","BNBF0:USTF0",1747267568974,0.25410044,654.54,652.77,0.30596118]
["bitfinex-derivatives","BNBF0:USTF0",1747267569281,0.25410044,654.53,652.78,0.30596118]
["bitfinex-derivatives","BNBF0:USTF0",1747267569581,0.52025316,654.53,652.78,0.30596118]
["bitfinex-derivatives","BNBF0:USTF0",1747267569782,0.52025316,654.53,652.79,0.30596118]
["bitfinex-derivatives","BNBF0:USTF0",1747267569984,0.25410044,654.52,652.8,0.30596118]
["bitfinex-derivatives","BNBF0:USTF0",1747267570277,0.25410044,654.51,652.81,0.58705983]
["bitfinex-derivatives","BNBF0:USTF0",1747267570481,0.25410044,654.51,652.82,0.30596118]
["bitfinex-derivatives","BNBF0:USTF0",1747267570682,1.05510044,654.5,652.83,0.30596118]
["bitfinex-derivatives","BNBF0:USTF0",1747267570983,0.25410044,654.49,652.84,0.58705983]
["bitfinex-derivatives","BNBF0:USTF0",1747267571282,0.25410044,654.48,652.85,0.28109865]
["bitfinex-derivatives","BNBF0:USTF0",1747267571580,0.25410044,654.47,652.86,0.30596118]
["bitfinex-derivatives","BNBF0:USTF0",1747267571878,0.25410044,654.49,652.87,0.58709337]
["bitfinex-derivatives","BNBF0:USTF0",1747267572078,0.25410044,654.49,652.88,0.30599472]
["bitfinex-derivatives","BNBF0:USTF0",1747267572283,0.25410044,654.49,652.89,0.30599508]
["bitfinex-derivatives","BNBF0:USTF0",1747267572482,0.25410044,654.49,652.9,0.30599508]
["bitfinex-derivatives","BNBF0:USTF0",1747267572683,0.25410044,654.49,652.91,0.30599915]
["bitfinex-derivatives","BNBF0:USTF0",1747267572883,0.25410044,654.49,652.92,0.30599938]
["bitfinex-derivatives","BNBF0:USTF0",1747267573083,0.25410044,654.49,652.91,0.28109865]
["bitfinex-derivatives","BNBF0:USTF0",1747267573380,0.25410044,654.49,652.92,0.30600241]
["bitfinex-derivatives","BNBF0:USTF0",1747267573583,0.25410044,654.49,652.93,0.30599931]
["bitfinex-derivatives","BNBF0:USTF0",1747267573784,0.25410044,654.49,652.94,0.30599931]
["bitfinex-derivatives","BNBF0:USTF0",1747267574382,0.25410044,654.49,652.95,0.30599931]
["bitfinex-derivatives","BNBF0:USTF0",1747267574682,0.25410044,654.49,652.96,0.30599931]
["bitfinex-derivatives","BNBF0:USTF0",1747267574883,0.25410044,654.49,652.97,0.30599061]
["bitfinex-derivatives","BNBF0:USTF0",1747267575083,0.25410044,654.49,652.98,0.30598945]
["bitfinex-derivatives","BNBF0:USTF0",1747267575383,0.25410044,654.49,652.99,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267575684,0.25410044,654.49,653.0,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267575885,0.25410044,654.49,652.41,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267575886,0.25410044,654.49,653.01,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267576180,0.25410044,654.49,653.02,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267576484,0.25410044,654.49,653.03,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267576686,0.26620158,654.48,653.03,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267576984,0.25410044,654.47,653.03,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267577185,0.25410044,654.47,653.04,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267577587,0.25410044,654.47,653.05,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267577988,0.25410044,654.47,653.06,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267578490,0.25410044,654.47,653.07,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267578689,0.26617409,654.46,653.08,0.30599109]
["bitfinex-derivatives","BNBF0:USTF0",1747267578889,0.26617409,654.46,652.68,0.26617409]
["bitfinex-derivatives","BNBF0:USTF0",1747267579191,0.25410044,654.45,652.69,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267581691,0.26617409,654.44,652.68,0.26617409]
["bitfinex-derivatives","BNBF0:USTF0",1747267581891,0.52027453,654.44,652.7,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267582091,0.25410044,654.43,652.69,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267583191,0.25410044,654.42,652.69,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267583691,0.677,654.41,652.69,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267584189,0.93110044,654.41,652.69,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267584587,0.52028369,654.4,652.68,0.26618325]
["bitfinex-derivatives","BNBF0:USTF0",1747267584791,0.25410044,654.39,652.69,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267585792,0.25410044,654.38,652.69,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267586595,0.25410044,654.37,652.69,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267586896,0.25410044,654.36,652.69,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267587695,0.25410044,654.35,652.69,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267588096,0.25410044,654.34,652.62,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267588395,0.25410044,654.4,652.63,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267588591,0.26619852,654.33,652.63,0.54732617]
["bitfinex-derivatives","BNBF0:USTF0",1747267589195,0.26619852,654.33,652.64,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267589490,0.25410044,654.32,652.65,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267589695,0.25410044,654.32,652.66,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267590197,0.25410044,654.32,652.67,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267590395,0.25410044,654.32,652.64,0.28112765]
["bitfinex-derivatives","BNBF0:USTF0",1747267590697,0.677,654.41,652.58,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267590897,0.25412801,654.31,652.65,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267591096,0.25412801,654.4,652.59,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267591298,0.25412801,654.3,652.66,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267591594,0.26620158,654.39,652.6,0.26620158]
["bitfinex-derivatives","BNBF0:USTF0",1747267591799,0.26620158,654.39,652.6,1.23073854]
["bitfinex-derivatives","BNBF0:USTF0",1747267592598,0.25412801,654.38,652.61,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267594695,0.26619954,654.37,652.62,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267594996,0.25412801,654.36,652.61,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267597301,0.25412801,654.4,652.55,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267597598,0.26620565,654.35,652.55,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267597801,0.26620565,654.35,652.6,0.26620565]
["bitfinex-derivatives","BNBF0:USTF0",1747267598903,0.25412801,654.34,652.61,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267599902,0.25412801,654.49,652.55,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267600598,0.26619649,654.48,652.56,0.26619649]
["bitfinex-derivatives","BNBF0:USTF0",1747267601305,0.26619649,654.48,652.57,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267601498,0.25412801,654.47,652.57,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267602898,0.25412801,654.46,652.57,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267603102,0.99712801,654.46,652.57,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267603303,0.25412801,654.45,652.57,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267605803,0.26619852,654.44,652.57,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267606404,0.25412801,654.43,652.57,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267607005,0.712,654.42,652.57,0.2811274]
["bitfinex-derivatives","BNBF0:USTF0",1747267607304,0.712,654.42,652.58,0.3059924]
["bitfinex-derivatives","BNBF0:USTF0",1747267607499,0.25412801,654.41,652.59,0.5871198]
["bitfinex-derivatives","BNBF0:USTF0",1747267607705,0.25412801,654.41,652.6,0.5871198]
["bitfinex-derivatives","BNBF0:USTF0",1747267608004,0.25412801,654.41,652.61,0.3059924]
["bitfinex-derivatives","BNBF0:USTF0",1747267608204,0.25412801,654.41,652.61,0.5871198]
["bitfinex-derivatives","BNBF0:USTF0",1747267608399,0.25412801,654.41,652.62,0.5871198]
["bitfinex-derivatives","BNBF0:USTF0",1747267608598,0.712,654.42,652.62,0.3059924]
["bitfinex-derivatives","BNBF0:USTF0",1747267608903,0.26619751,654.4,652.63,0.58712206]
["bitfinex-derivatives","BNBF0:USTF0",1747267609104,0.26619751,654.4,652.64,0.3059924]
["bitfinex-derivatives","BNBF0:USTF0",1747267609404,0.26619751,654.4,652.65,0.3059924]
["bitfinex-derivatives","BNBF0:USTF0",1747267609604,0.26619751,654.4,652.66,0.3059924]
["bitfinex-derivatives","BNBF0:USTF0",1747267610204,0.25413025,654.39,652.66,0.3059924]
["bitfinex-derivatives","BNBF0:USTF0",1747267610403,0.25413025,654.39,652.67,0.3059924]
["bitfinex-derivatives","BNBF0:USTF0",1747267610606,0.25413025,654.39,652.68,0.3059924]
["bitfinex-derivatives","BNBF0:USTF0",1747267610800,0.25413025,654.39,652.69,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267610999,0.25413025,654.39,652.7,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267611199,0.25413025,654.39,652.71,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267611698,0.25413025,654.39,652.72,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267611899,0.2661914,654.38,652.73,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267612098,0.2661914,654.38,652.74,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267612303,0.2661914,654.38,652.75,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267612499,0.2661914,654.38,652.76,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267612701,0.2661914,654.38,652.77,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267612904,0.2661914,654.38,652.78,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267613205,0.2661914,654.38,652.79,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267613504,0.25413025,654.37,652.8,0.58712183]
["bitfinex-derivatives","BNBF0:USTF0",1747267613903,0.25413025,654.37,652.81,0.58712183]
["bitfinex-derivatives","BNBF0:USTF0",1747267614100,0.25413025,654.37,652.82,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267614505,0.25413025,654.37,652.83,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267614807,0.26617715,654.36,652.84,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267615002,0.5203074,654.36,652.84,0.58712183]
["bitfinex-derivatives","BNBF0:USTF0",1747267615203,0.26617715,654.36,652.85,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267615401,0.26617715,654.36,652.86,0.30599217]
["bitfinex-derivatives","BNBF0:USTF0",1747267615707,0.25413064,654.35,652.87,0.3059919]
["bitfinex-derivatives","BNBF0:USTF0",1747267615909,0.25413064,654.35,652.88,0.58712195]
["bitfinex-derivatives","BNBF0:USTF0",1747267616208,0.25413064,654.35,652.89,0.58712195]
["bitfinex-derivatives","BNBF0:USTF0",1747267616509,0.25413064,654.35,652.9,0.3059919]
["bitfinex-derivatives","BNBF0:USTF0",1747267616809,0.25413064,654.35,652.91,0.3059919]
["bitfinex-derivatives","BNBF0:USTF0",1747267617003,0.25413064,654.35,652.92,0.3059919]
["bitfinex-derivatives","BNBF0:USTF0",1747267617202,0.25413064,654.35,652.92,0.28113005]
["bitfinex-derivatives","BNBF0:USTF0",1747267617609,0.26619751,654.34,652.93,0.28113005]
["bitfinex-derivatives","BNBF0:USTF0",1747267618008,0.25413064,654.33,652.63,0.28113005]
["bitfinex-derivatives","BNBF0:USTF0",1747267620608,0.26619649,654.32,652.63,0.28113005]
["bitfinex-derivatives","BNBF0:USTF0",1747267621109,0.25413064,654.31,652.63,0.28113005]
["bitfinex-derivatives","BNBF0:USTF0",1747267622605,0.25413064,654.31,652.64,0.30601233]
["bitfinex-derivatives","BNBF0:USTF0",1747267623112,0.25413064,654.31,652.65,0.28113005]
["bitfinex-derivatives","BNBF0:USTF0",1747267623411,0.25413064,654.31,652.66,0.30601233]
["bitfinex-derivatives","BNBF0:USTF0",1747267623611,0.26620463,654.3,652.66,0.30601233]
["bitfinex-derivatives","BNBF0:USTF0",1747267623820,0.26620463,654.3,652.67,0.30601233]
["bitfinex-derivatives","BNBF0:USTF0",1747267624012,0.26620463,654.3,652.68,0.30601233]
["bitfinex-derivatives","BNBF0:USTF0",1747267624512,0.25413064,654.29,652.68,0.30601233]
["bitfinex-derivatives","BNBF0:USTF0",1747267625007,0.25413064,654.29,652.69,0.28113005]
["bitfinex-derivatives","BNBF0:USTF0",1747267625208,0.25413064,654.29,652.7,0.30601233]
["bitfinex-derivatives","BNBF0:USTF0",1747267625413,0.976,654.28,652.71,0.30601233]
["bitfinex-derivatives","BNBF0:USTF0",1747267625615,0.25413064,654.27,652.72,0.28113005]
["bitfinex-derivatives","BNBF0:USTF0",1747267625808,0.25413064,654.27,652.73,0.30601233]
["bitfinex-derivatives","BNBF0:USTF0",1747267626113,0.25413064,654.27,652.74,0.58715194]
["bitfinex-derivatives","BNBF0:USTF0",1747267626510,0.25413064,654.27,652.75,0.58715194]
["bitfinex-derivatives","BNBF0:USTF0",1747267626710,0.26620871,654.26,652.75,0.28113005]
["bitfinex-derivatives","BNBF0:USTF0",1747267627209,0.25413064,654.25,652.6,0.28113005]
["bitfinex-derivatives","BNBF0:USTF0",1747267627414,0.25413064,654.25,652.61,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267627714,0.25413064,654.25,652.62,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267628216,0.25413064,654.25,652.63,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267628416,0.25413064,654.25,652.64,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267628712,0.25413064,654.25,652.65,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267628915,0.25413064,654.25,652.66,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267629115,0.25413064,654.25,652.67,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267629316,0.25413064,654.25,652.68,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267629510,0.25413064,654.25,652.68,0.58715369]
["bitfinex-derivatives","BNBF0:USTF0",1747267629714,0.25413064,654.25,652.69,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267629911,0.25413064,654.25,652.7,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267630112,0.25413064,654.25,652.71,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267630312,0.25413064,654.27,652.72,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267630515,0.976,654.28,652.72,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267630715,0.26621482,654.24,652.73,0.5871829]
["bitfinex-derivatives","BNBF0:USTF0",1747267630915,0.25415969,654.23,652.74,0.5871829]
["bitfinex-derivatives","BNBF0:USTF0",1747267631113,0.25415969,654.23,652.75,0.28115926]
["bitfinex-derivatives","BNBF0:USTF0",1747267631312,0.25415969,654.23,652.76,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267631514,0.25415969,654.23,652.77,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267631715,0.25415969,654.23,652.77,0.5871829]
["bitfinex-derivatives","BNBF0:USTF0",1747267631912,0.25415969,654.23,652.78,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267632211,0.25415969,654.23,652.79,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267632413,0.25415969,654.23,652.8,0.30602364]
["bitfinex-derivatives","BNBF0:USTF0",1747267632617,0.25415969,654.23,652.81,0.30602552]
["bitfinex-derivatives","BNBF0:USTF0",1747267632818,0.25415969,654.23,652.25,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267633019,0.25415969,654.23,652.24,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267633321,0.25415969,654.27,652.24,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267633619,0.52042135,654.22,652.25,0.54742055]
["bitfinex-derivatives","BNBF0:USTF0",1747267633811,0.26626166,654.22,652.25,0.54742055]
["bitfinex-derivatives","BNBF0:USTF0",1747267634012,0.25415969,654.21,652.26,0.28115889]
["bitfinex-derivatives","BNBF0:USTF0",1747267634319,1.15515969,654.21,652.26,0.5871842]
["bitfinex-derivatives","BNBF0:USTF0",1747267634814,1.15515969,654.21,652.27,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267635014,0.25415969,654.2,652.28,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267635212,0.25415969,654.2,652.29,0.28115889]
["bitfinex-derivatives","BNBF0:USTF0",1747267635417,0.25415969,654.2,652.3,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267635820,0.25415969,654.2,652.31,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267636020,0.25415969,654.2,652.31,0.5871842]
["bitfinex-derivatives","BNBF0:USTF0",1747267636324,0.901,654.21,652.32,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267636520,0.901,654.21,652.33,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267636722,0.26626166,654.19,652.34,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267637017,0.26626166,654.19,652.34,0.58718477]
["bitfinex-derivatives","BNBF0:USTF0",1747267637318,0.25415987,654.18,652.35,0.28115946]
["bitfinex-derivatives","BNBF0:USTF0",1747267637517,0.25415987,654.18,652.36,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267637922,0.25415987,654.18,652.37,0.28115946]
["bitfinex-derivatives","BNBF0:USTF0",1747267638121,0.25415987,654.18,652.38,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267638322,0.25415987,654.18,652.39,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267638518,0.25415987,654.18,652.4,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267638721,0.25415987,654.18,652.41,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267638922,0.25415987,654.2,652.42,0.28115946]
["bitfinex-derivatives","BNBF0:USTF0",1747267639121,0.25415987,654.2,652.43,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267639524,0.901,654.21,652.44,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267639822,0.26625046,654.19,652.45,0.58720208]
["bitfinex-derivatives","BNBF0:USTF0",1747267640123,0.26625046,654.19,652.46,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267640322,0.26625046,654.19,652.47,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267640625,0.26625046,654.19,652.48,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267641024,0.25417706,654.18,652.48,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267641324,0.25417706,654.18,652.46,0.28117677]
["bitfinex-derivatives","BNBF0:USTF0",1747267641325,0.25417706,654.18,652.49,0.58720208]
["bitfinex-derivatives","BNBF0:USTF0",1747267641624,0.25417706,654.2,652.5,0.28117677]
["bitfinex-derivatives","BNBF0:USTF0",1747267641824,0.25417706,654.2,652.51,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267642226,0.25417706,654.2,652.52,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267642424,0.25417706,654.2,652.53,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267642619,0.26626676,654.19,652.54,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267643425,0.26626676,654.19,652.55,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267643926,0.25417706,654.18,652.56,0.58720208]
["bitfinex-derivatives","BNBF0:USTF0",1747267644222,0.25417706,654.18,652.57,0.28117677]
["bitfinex-derivatives","BNBF0:USTF0",1747267644430,0.25417706,654.18,652.58,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267644827,0.25417706,654.2,652.59,0.28117677]
["bitfinex-derivatives","BNBF0:USTF0",1747267645026,0.25417706,654.2,652.6,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267645227,0.25417706,654.2,652.61,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267645424,0.25417706,654.2,652.62,0.28117677]
["bitfinex-derivatives","BNBF0:USTF0",1747267645728,0.26625759,654.19,652.63,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267645929,0.26625759,654.19,652.64,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267646129,0.25417706,654.18,652.65,0.28117677]
["bitfinex-derivatives","BNBF0:USTF0",1747267646331,0.25417706,654.18,652.66,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267646630,0.25417706,654.18,652.67,0.58720208]
["bitfinex-derivatives","BNBF0:USTF0",1747267646831,0.25417706,654.18,652.68,0.28117677]
["bitfinex-derivatives","BNBF0:USTF0",1747267647026,0.25417706,654.18,652.68,0.58720208]
["bitfinex-derivatives","BNBF0:USTF0",1747267647233,0.25417706,654.18,652.69,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267647433,0.25417706,654.18,652.7,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267647630,0.25417706,654.18,652.71,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267647935,0.25417706,654.18,652.72,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267648432,0.25417706,654.18,652.73,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267648627,0.25417706,654.2,652.73,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267648830,0.2662474,654.17,652.74,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267649133,0.25417706,654.16,652.74,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267649333,0.25417706,654.16,652.75,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267649533,0.25417706,654.16,652.76,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267649834,0.25417706,654.16,652.77,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267650234,0.25417706,654.16,652.78,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267650837,0.26627491,654.15,652.79,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267651038,0.52045197,654.15,652.8,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267651332,0.25417706,654.14,652.81,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267651533,0.25417706,654.14,652.82,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267651933,0.25417706,654.14,652.83,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267652139,0.553,654.13,652.84,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267652538,0.553,654.13,652.85,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267652836,0.25417706,654.12,652.85,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267653039,0.25417706,654.12,652.86,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267653235,0.25417706,654.12,652.87,0.30602531]
["bitfinex-derivatives","BNBF0:USTF0",1747267653839,0.25417706,654.12,652.43,0.26627491]
["bitfinex-derivatives","BNBF0:USTF0",1747267654540,0.25417706,654.12,652.44,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267656939,0.25417706,654.12,652.15,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267657240,0.25417706,654.12,652.16,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267657639,0.26631158,654.11,652.17,0.26631158]
["bitfinex-derivatives","BNBF0:USTF0",1747267658140,0.26631158,654.11,652.22,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267658340,0.25417706,654.1,652.23,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267658635,0.25417706,654.1,652.24,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267659141,0.25417706,654.1,652.25,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267659636,0.25417706,654.1,652.26,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267659841,0.25417706,654.1,652.22,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267659842,0.25417706,654.12,652.27,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267660237,0.25417706,654.12,652.28,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267660536,0.25417706,654.12,652.29,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267660742,0.26630343,654.11,652.3,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267661137,0.25417706,654.1,652.31,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267661643,0.25417706,654.1,652.31,0.58731332]
["bitfinex-derivatives","BNBF0:USTF0",1747267661840,0.25417706,654.1,652.32,0.58731332]
["bitfinex-derivatives","BNBF0:USTF0",1747267662443,0.25417706,654.1,652.33,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267662637,0.25417706,654.1,652.33,0.58731332]
["bitfinex-derivatives","BNBF0:USTF0",1747267662837,0.25417706,654.12,652.34,0.28122236]
["bitfinex-derivatives","BNBF0:USTF0",1747267663042,0.25417706,654.12,652.35,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267663244,0.25417706,654.12,652.36,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267663540,0.25417706,654.12,652.37,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267663742,0.26629121,654.11,652.38,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267663943,0.26629121,654.11,652.39,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267664144,0.26629121,654.11,652.4,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267664340,0.26629121,654.11,652.41,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267664539,0.26629121,654.11,652.42,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267664743,0.25417706,654.1,652.43,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267664940,0.25417706,654.1,652.44,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267665448,0.25417706,654.1,652.45,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267665645,0.25417706,654.1,652.46,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267665845,0.573,654.09,652.47,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267666248,0.573,654.09,652.48,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267666547,0.573,654.09,652.49,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267666747,0.26629324,654.08,652.49,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267666940,0.26629324,654.08,652.5,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267667242,0.26629324,654.08,652.51,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267667442,0.26629324,654.08,652.52,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267667947,0.26629324,654.08,652.53,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267668442,0.573,654.09,652.54,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267668644,0.573,654.09,652.55,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267668845,0.26629324,654.08,652.55,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267669042,0.26629324,654.08,652.56,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267669243,0.26629324,654.08,652.57,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267669549,0.26629324,654.08,652.58,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267670047,0.26629324,654.08,652.59,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267670248,0.26629324,654.08,652.39,0.26629324]
["bitfinex-derivatives","BNBF0:USTF0",1747267670249,0.26629324,654.08,652.6,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267670448,0.26629324,654.08,652.61,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267670849,0.26629324,654.08,652.62,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267671147,0.26629324,654.08,652.63,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267671351,0.573,654.09,652.64,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267672251,0.573,654.09,652.65,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267672646,0.26628713,654.08,652.66,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267672849,0.26628713,654.08,652.67,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267673346,0.26628713,654.08,652.68,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267673545,0.26628713,654.08,652.69,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267673751,0.26628713,654.08,652.7,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267674051,0.26628713,654.08,652.71,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267674351,0.26628713,654.08,652.72,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267674647,0.26628713,654.07,652.73,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267675053,0.26628713,654.07,652.74,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267675347,0.26628713,654.07,652.75,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267675552,0.26628713,654.07,652.76,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267675751,0.26628713,654.07,652.77,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267675948,0.26628713,654.07,652.78,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267676153,0.26628713,654.07,652.79,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267676652,0.26628713,654.07,652.8,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267676849,0.26628713,654.07,652.81,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267677349,0.573,654.09,652.82,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267677655,0.26628611,654.06,652.82,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267677855,0.26628611,654.06,652.83,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267678055,0.26628611,654.06,652.84,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267678256,0.26628611,654.06,652.85,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267678557,0.26628611,654.06,652.86,0.30609096]
["bitfinex-derivatives","BNBF0:USTF0",1747267678759,0.26628611,654.06,652.45,0.26631566]
["bitfinex-derivatives","BNBF0:USTF0",1747267679057,0.26628611,654.06,652.46,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267679252,0.26628611,654.06,652.47,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267679455,0.26628611,654.06,652.48,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267679656,0.26628611,654.06,652.49,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267679854,0.26628611,654.06,652.45,0.26631566]
["bitfinex-derivatives","BNBF0:USTF0",1747267679855,0.26628611,654.06,652.5,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267680056,0.26628611,654.06,652.51,0.30609216]
["bitfinex-derivatives","BNBF0:USTF0",1747267680357,0.26628611,654.06,652.52,0.30609216]
["bitfinex-derivatives","BNBF0:USTF0",1747267680561,0.26628611,654.06,652.53,0.30609308]
["bitfinex-derivatives","BNBF0:USTF0",1747267680861,0.26628611,654.06,652.54,0.30609247]
["bitfinex-derivatives","BNBF0:USTF0",1747267681060,0.26628611,654.06,652.55,0.30609247]
["bitfinex-derivatives","BNBF0:USTF0",1747267681360,0.26628611,654.06,652.56,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267681561,0.26628611,654.06,652.57,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267681959,0.26628611,654.06,652.45,0.26631566]
["bitfinex-derivatives","BNBF0:USTF0",1747267681960,0.26628611,654.06,652.58,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267682362,0.26628611,654.06,652.59,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267682563,0.26628611,654.06,652.6,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267682764,0.907,654.05,652.61,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267682964,0.907,654.05,652.62,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267683259,0.907,654.05,652.63,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267683865,0.907,654.05,652.64,0.30609168]
["bitfinex-derivatives","BNBF0:USTF0",1747267684064,0.907,654.05,652.65,0.30615482]
["bitfinex-derivatives","BNBF0:USTF0",1747267684363,0.907,654.05,652.66,0.30615482]
["bitfinex-derivatives","BNBF0:USTF0",1747267684665,0.26631464,654.04,652.39,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267685064,0.26631464,654.04,652.37,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1747267686167,0.25428085,654.03,652.38,0.28128133]
["bitfinex-derivatives","BNBF0:USTF0",1747267686667,0.25428085,654.04,652.09,0.28128133]
["bitfinex-derivatives","BNBF0:USTF0",1747267687664,0.25428085,654.04,652.1,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1747267687868,0.26633197,654.03,652.1,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1747267688364,0.25428085,654.02,652.11,0.28128133]
["bitfinex-derivatives","BNBF0:USTF0",1747267689772,0.25428085,654.04,651.89,0.28128133]
["bitfinex-derivatives","BNBF0:USTF0",1747267689966,0.25428085,654.04,652.12,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267690169,0.25428085,654.04,652.13,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267690670,0.26634725,654.03,652.13,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267690870,0.26634725,654.03,652.14,0.58740976]
["bitfinex-derivatives","BNBF0:USTF0",1747267691366,0.26634725,654.03,652.15,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267691572,0.25428085,654.02,652.16,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267691766,0.26634725,654.03,652.17,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267691972,0.26634725,654.03,652.18,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267692171,0.25425521,654.01,652.19,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267692366,0.25425521,654.02,652.2,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267692766,0.25425521,654.02,652.21,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267692970,0.25425521,654.04,652.22,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267693272,0.25425521,654.04,652.23,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267693466,0.25425521,654.04,652.23,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267693670,0.26631362,654.03,652.24,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267693871,0.26631362,654.03,652.24,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267694072,0.25425521,654.02,652.25,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267694273,0.25425521,654.02,652.26,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267694474,0.25425521,654.02,652.26,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267694674,0.25425521,654.02,652.27,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267694971,0.25425521,654.02,652.28,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267695175,0.25425521,654.02,652.29,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267695376,0.25425521,654.02,652.3,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267695676,0.26630751,654.01,652.31,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267695870,0.52056272,654.01,652.31,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267696070,0.25425521,654.0,652.32,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267696373,0.25425521,654.0,652.33,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267696578,0.25425521,654.0,652.34,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267696778,0.25425521,654.0,652.35,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267696981,0.25425521,654.0,652.36,0.58738393]
["bitfinex-derivatives","BNBF0:USTF0",1747267697274,0.25425521,654.0,652.37,0.30612843]
["bitfinex-derivatives","BNBF0:USTF0",1747267697472,0.25425521,654.0,652.36,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267697672,0.25425521,654.0,652.38,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1747267697877,0.25425521,654.0,652.39,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1747267698077,0.25425521,654.0,652.4,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1747267698278,0.25425521,654.0,652.41,0.30613009]
["bitfinex-derivatives","BNBF0:USTF0",1747267698580,0.25425521,654.0,652.21,0.26630751]
["bitfinex-derivatives","BNBF0:USTF0",1747267698581,0.25425521,654.0,652.42,0.58738511]
["bitfinex-derivatives","BNBF0:USTF0",1747267698774,0.2663014,653.99,652.43,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267698973,0.2663014,653.99,652.44,0.30612961]
["bitfinex-derivatives","BNBF0:USTF0",1747267699179,0.25425521,653.98,652.43,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267699381,0.25425521,653.98,652.44,0.30612457]
["bitfinex-derivatives","BNBF0:USTF0",1747267699574,0.25425521,653.98,652.45,0.30612457]
["bitfinex-derivatives","BNBF0:USTF0",1747267699775,0.25425521,653.98,652.46,0.30612457]
["bitfinex-derivatives","BNBF0:USTF0",1747267699975,0.25425521,653.98,652.47,0.30612457]
["bitfinex-derivatives","BNBF0:USTF0",1747267700276,0.25425521,653.98,652.43,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267700478,0.25425521,653.98,652.44,0.30612619]
["bitfinex-derivatives","BNBF0:USTF0",1747267700679,0.25425521,653.98,652.45,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267701378,0.25425521,653.98,652.46,0.30612619]
["bitfinex-derivatives","BNBF0:USTF0",1747267701576,0.25425521,654.04,652.47,0.58738169]
["bitfinex-derivatives","BNBF0:USTF0",1747267701782,0.26629732,653.97,652.48,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267702177,0.25425521,653.96,652.49,0.30612602]
["bitfinex-derivatives","BNBF0:USTF0",1747267702477,0.25425521,653.96,652.5,0.30612602]
["bitfinex-derivatives","BNBF0:USTF0",1747267702882,0.25425521,653.96,652.51,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267703083,0.25425521,653.96,652.52,0.30612602]
["bitfinex-derivatives","BNBF0:USTF0",1747267703283,0.25425521,653.96,652.53,0.30612602]
["bitfinex-derivatives","BNBF0:USTF0",1747267703580,0.25425521,653.96,652.54,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267703777,0.25425521,653.96,652.54,0.58738152]
["bitfinex-derivatives","BNBF0:USTF0",1747267703979,0.25425521,653.96,652.55,0.58738152]
["bitfinex-derivatives","BNBF0:USTF0",1747267704178,0.25425521,653.96,652.56,0.58738152]
["bitfinex-derivatives","BNBF0:USTF0",1747267704378,0.25425521,653.96,652.57,0.58738152]
["bitfinex-derivatives","BNBF0:USTF0",1747267704577,0.25425521,653.96,652.58,0.30612602]
["bitfinex-derivatives","BNBF0:USTF0",1747267704784,0.26628509,653.95,652.59,0.30612602]
["bitfinex-derivatives","BNBF0:USTF0",1747267704982,0.26628509,653.95,652.6,0.30612602]
["bitfinex-derivatives","BNBF0:USTF0",1747267705283,0.25425521,653.94,652.61,0.30612602]
["bitfinex-derivatives","BNBF0:USTF0",1747267705479,0.25425521,653.94,652.62,0.30612602]
["bitfinex-derivatives","BNBF0:USTF0",1747267705883,0.25425521,653.94,652.63,0.30612602]
["bitfinex-derivatives","BNBF0:USTF0",1747267706186,0.25425521,654.04,652.62,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267706584,0.25425521,654.04,652.38,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267707885,0.25425521,654.04,652.11,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267708187,0.25425521,654.04,652.12,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267708686,0.25425521,654.04,652.13,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1747267709386,0.25425521,654.04,652.13,0.54755282]
["bitfinex-derivatives","BNBF0:USTF0",1747267709682,0.25425521,654.04,652.14,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267709887,0.25425521,654.04,652.38,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267710081,0.25425521,654.04,652.39,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267711090,0.25425521,654.04,652.4,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267711691,0.25425521,654.08,652.41,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267711884,0.25425521,654.08,652.42,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267712393,0.25425521,654.09,652.43,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267712692,0.25425521,654.09,652.44,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267713090,0.25425521,654.09,652.45,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267713293,0.25425521,654.09,652.34,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267713294,0.25425521,654.09,652.46,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267713795,0.851,654.08,652.46,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267714392,0.851,654.08,652.35,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267714697,0.25425521,654.07,652.36,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267714999,1.11425521,654.07,652.37,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267715199,0.25425521,654.06,652.38,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267715399,0.25425521,654.06,652.39,0.30602269]
["bitfinex-derivatives","BNBF0:USTF0",1747267715595,0.25425521,654.06,652.39,0.58727819]
["bitfinex-derivatives","BNBF0:USTF0",1747267715895,0.25425521,654.06,652.4,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267716193,0.25425521,654.06,652.4,0.58727819]
["bitfinex-derivatives","BNBF0:USTF0",1747267716396,0.25425521,654.06,652.4,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267716800,0.25425521,654.06,652.41,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267717197,0.25425521,654.06,652.42,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267717401,0.25425521,654.06,652.42,0.587279]
["bitfinex-derivatives","BNBF0:USTF0",1747267717703,0.25425521,654.06,652.43,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267718002,0.25425521,654.06,652.44,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267718202,0.25425521,654.06,652.45,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267718702,0.25425521,654.06,652.46,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267718902,0.25425521,654.06,652.47,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267719103,0.25425521,654.06,652.48,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267719402,0.25425521,654.06,652.49,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267719596,0.25425521,654.06,652.5,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267720003,0.25425521,654.06,652.51,0.587279]
["bitfinex-derivatives","BNBF0:USTF0",1747267720304,0.25425521,654.06,652.52,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267720504,0.25425521,654.06,652.53,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267720804,0.25425521,654.06,652.54,0.587279]
["bitfinex-derivatives","BNBF0:USTF0",1747267721000,0.25425521,654.06,652.55,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267721405,0.25425521,654.06,652.56,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267721704,0.25425521,654.06,652.57,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267721905,0.25425521,654.06,652.58,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267722199,0.25425521,654.06,652.59,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267722405,0.25425521,654.06,652.59,0.587279]
["bitfinex-derivatives","BNBF0:USTF0",1747267722906,0.25425521,654.06,652.6,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267723101,0.25425521,654.06,652.6,0.587279]
["bitfinex-derivatives","BNBF0:USTF0",1747267723306,0.25425521,654.06,652.61,0.587279]
["bitfinex-derivatives","BNBF0:USTF0",1747267723505,0.25425521,654.06,652.62,0.2812555]
["bitfinex-derivatives","BNBF0:USTF0",1747267723807,0.26627083,654.05,652.63,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267724007,0.26627083,654.05,652.64,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267724205,0.25425521,654.04,652.64,0.587279]
["bitfinex-derivatives","BNBF0:USTF0",1747267724405,0.25425521,654.04,652.65,0.587279]
["bitfinex-derivatives","BNBF0:USTF0",1747267724604,0.25425521,654.04,652.66,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267724802,0.25425521,654.04,652.67,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267725002,0.25425521,654.04,652.68,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267725205,0.25425521,654.04,652.69,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267725503,0.25425521,654.04,652.7,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267725905,0.25425521,654.04,652.71,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267726101,0.25425521,654.04,652.72,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267726304,0.86,654.07,652.73,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267726505,0.86,654.07,652.74,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267726707,0.26631057,654.03,652.75,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267726907,0.26631057,654.03,652.76,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267727108,0.26631057,654.03,652.77,0.3060235]
["bitfinex-derivatives","BNBF0:USTF0",1747267727411,0.26631057,654.03,652.74,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267727810,0.26631057,654.03,652.75,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267728008,0.25421708,654.02,652.42,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267731611,0.512,654.01,652.42,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267731816,0.512,654.01,652.24,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267732712,0.512,654.01,652.25,0.26629426]
["bitfinex-derivatives","BNBF0:USTF0",1747267732917,0.25421708,654.0,652.25,0.54751133]
["bitfinex-derivatives","BNBF0:USTF0",1747267733416,0.25421708,654.0,652.26,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267734217,0.25421708,654.0,652.27,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267734620,0.25421708,654.0,652.28,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267735120,0.25421708,654.0,652.29,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267735321,0.757,653.99,652.29,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267735522,0.757,653.99,652.3,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267735723,0.25421708,653.98,652.31,0.28121707]
["bitfinex-derivatives","BNBF0:USTF0",1747267736223,0.757,653.99,652.26,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1747267736619,0.25421351,653.98,652.26,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1747267736825,0.25421351,653.98,652.27,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267737222,0.25421351,653.98,652.28,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267737525,0.25421351,653.98,652.29,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267738125,0.25421351,653.98,652.3,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267738326,0.25421351,653.98,652.31,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267738523,0.25421351,653.98,652.28,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267738726,0.25421351,653.98,652.29,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267739023,0.25421351,653.98,652.3,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267739427,0.25421351,653.98,652.31,0.58729654]
["bitfinex-derivatives","BNBF0:USTF0",1747267740531,0.25421351,653.98,652.32,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267740829,0.25421351,653.98,652.32,0.58729654]
["bitfinex-derivatives","BNBF0:USTF0",1747267741030,0.25421351,653.98,652.33,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267741336,0.25421351,653.98,652.34,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267741536,0.25421351,653.98,652.35,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267741737,0.25421351,653.98,652.36,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267741937,0.25421351,653.98,652.37,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267742132,0.25421351,653.98,652.38,0.58729654]
["bitfinex-derivatives","BNBF0:USTF0",1747267742337,0.25421351,653.98,652.39,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267742534,0.25421351,653.98,652.39,0.58729654]
["bitfinex-derivatives","BNBF0:USTF0",1747267742734,0.25421351,653.98,652.4,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267742939,0.25421351,653.98,652.4,0.58729654]
["bitfinex-derivatives","BNBF0:USTF0",1747267743237,0.25421351,653.98,652.41,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267743538,0.25421351,653.98,652.41,0.58729654]
["bitfinex-derivatives","BNBF0:USTF0",1747267743743,0.25421351,653.98,652.42,0.58729654]
["bitfinex-derivatives","BNBF0:USTF0",1747267744038,0.25421351,653.98,652.43,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267744235,0.25421351,653.98,652.44,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267744438,0.25421351,653.98,652.45,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267744638,0.25421351,653.98,652.46,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267745139,0.25421351,653.98,652.47,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267745540,0.25421351,653.98,652.48,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267745740,0.25421351,653.98,652.49,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267745934,0.25421351,653.98,652.5,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267746439,0.25421351,653.98,652.51,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267746640,0.25421351,653.98,652.52,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267747135,0.25421351,653.98,652.53,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267747639,0.25421351,653.98,652.5,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267747640,0.25421351,653.98,652.54,0.58729654]
["bitfinex-derivatives","BNBF0:USTF0",1747267747939,0.25421351,653.98,652.55,0.58729654]
["bitfinex-derivatives","BNBF0:USTF0",1747267748133,0.757,653.99,652.56,0.58729654]
["bitfinex-derivatives","BNBF0:USTF0",1747267748333,0.512,654.01,652.57,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267748538,0.512,654.01,652.58,0.30608298]
["bitfinex-derivatives","BNBF0:USTF0",1747267748736,0.512,654.01,652.57,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267749241,0.512,654.01,652.58,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267749441,0.512,654.01,652.59,0.30599669]
["bitfinex-derivatives","BNBF0:USTF0",1747267749641,0.512,654.01,652.58,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267749843,0.512,654.01,652.44,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267750244,0.512,654.01,652.45,0.30599492]
["bitfinex-derivatives","BNBF0:USTF0",1747267750444,0.512,654.01,652.46,0.30599492]
["bitfinex-derivatives","BNBF0:USTF0",1747267750842,0.849,654.0,652.46,0.30599492]
["bitfinex-derivatives","BNBF0:USTF0",1747267751043,0.849,654.0,652.47,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267751346,0.849,654.0,652.48,0.30599492]
["bitfinex-derivatives","BNBF0:USTF0",1747267751846,0.849,654.0,652.49,0.30599492]
["bitfinex-derivatives","BNBF0:USTF0",1747267752046,0.849,654.0,652.49,0.58720848]
["bitfinex-derivatives","BNBF0:USTF0",1747267752246,0.849,654.0,652.5,0.58720848]
["bitfinex-derivatives","BNBF0:USTF0",1747267752645,0.849,654.0,652.51,0.30599492]
["bitfinex-derivatives","BNBF0:USTF0",1747267752846,0.849,654.0,652.52,0.30599492]
["bitfinex-derivatives","BNBF0:USTF0",1747267753147,0.849,654.0,652.53,0.58720848]
["bitfinex-derivatives","BNBF0:USTF0",1747267753346,0.849,654.0,652.54,0.30599492]
["bitfinex-derivatives","BNBF0:USTF0",1747267753542,0.849,654.0,652.54,0.58720848]
["bitfinex-derivatives","BNBF0:USTF0",1747267753744,0.849,654.0,652.55,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267753944,0.849,654.0,652.55,0.58720848]
["bitfinex-derivatives","BNBF0:USTF0",1747267754142,0.849,654.0,652.56,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267755944,0.849,654.0,652.57,0.30599492]
["bitfinex-derivatives","BNBF0:USTF0",1747267756350,0.849,654.0,652.58,0.30599492]
["bitfinex-derivatives","BNBF0:USTF0",1747267756645,0.849,654.0,652.56,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267757150,0.849,654.0,652.59,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267757343,0.849,654.0,652.52,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267758851,0.849,654.0,652.33,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267759553,0.849,654.0,652.34,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267759749,0.849,654.0,652.34,0.5474406]
["bitfinex-derivatives","BNBF0:USTF0",1747267759949,0.849,654.0,652.35,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267760652,0.849,654.0,652.36,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267762453,0.849,654.0,652.37,0.28121356]
["bitfinex-derivatives","BNBF0:USTF0",1747267762653,0.849,654.0,652.35,0.26623213]
["bitfinex-derivatives","BNBF0:USTF0",1747267763756,0.849,654.0,652.36,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267764056,0.849,654.0,652.37,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267765560,0.849,654.0,652.38,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267765758,0.849,654.0,652.39,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267766454,0.849,654.0,652.4,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267766959,0.512,654.01,652.41,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267767361,0.512,654.01,652.42,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267767859,0.512,654.01,652.43,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267768861,0.512,654.01,652.44,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267769160,0.512,654.01,652.45,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267769656,0.512,654.01,652.46,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267769960,0.626,654.0,652.46,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267771060,0.626,654.0,652.47,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267772262,0.626,654.0,652.48,0.28105375]
["bitfinex-derivatives","BNBF0:USTF0",1747267772559,0.626,654.0,652.42,0.26623416]
["bitfinex-derivatives","BNBF0:USTF0",1747267772759,0.626,654.0,652.49,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267772962,0.626,654.0,652.5,0.28105564]
["bitfinex-derivatives","BNBF0:USTF0",1747267773162,0.626,654.0,652.51,0.28105564]
["bitfinex-derivatives","BNBF0:USTF0",1747267773363,0.626,654.0,652.52,0.28105564]
["bitfinex-derivatives","BNBF0:USTF0",1747267773665,0.626,654.0,652.53,0.28105564]
["bitfinex-derivatives","BNBF0:USTF0",1747267773863,0.626,654.0,652.54,0.28105564]
["bitfinex-derivatives","BNBF0:USTF0",1747267774065,0.626,654.0,652.55,0.28105564]
["bitfinex-derivatives","BNBF0:USTF0",1747267774263,0.626,654.0,652.49,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267774464,0.626,654.0,652.5,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267774666,0.626,654.0,652.51,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267775162,0.626,654.0,652.52,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267776466,0.626,654.0,652.53,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267776763,0.626,654.0,652.54,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267777268,0.626,654.0,652.55,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267777763,0.626,654.0,652.56,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267778067,0.626,654.0,652.57,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267778470,0.626,654.0,652.58,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267778967,0.626,654.0,652.59,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267779172,0.626,654.0,652.6,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267779568,0.626,654.0,652.61,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267779871,0.626,654.0,652.55,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267781275,0.626,654.0,652.51,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267782872,0.626,654.0,652.31,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267783271,0.626,654.0,652.32,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267783669,0.626,654.0,652.33,0.26620972]
["bitfinex-derivatives","BNBF0:USTF0",1747267783872,0.626,654.0,652.33,0.54726581]
["bitfinex-derivatives","BNBF0:USTF0",1747267784071,0.626,654.0,652.34,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267784374,0.626,654.0,652.35,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267784769,0.626,654.0,652.36,0.28105609]
["bitfinex-derivatives","BNBF0:USTF0",1747267784974,0.626,654.0,652.33,0.26620972]
["bitfinex-derivatives","BNBF0:USTF0",1747267785274,0.626,654.0,652.34,0.28102632]
["bitfinex-derivatives","BNBF0:USTF0",1747267786075,0.626,654.0,652.35,0.28102632]
["bitfinex-derivatives","BNBF0:USTF0",1747267786377,0.626,654.0,652.36,0.28102632]
["bitfinex-derivatives","BNBF0:USTF0",1747267786569,0.626,654.0,652.37,0.28102632]
["bitfinex-derivatives","BNBF0:USTF0",1747267786969,0.626,654.0,652.38,0.28102632]
["bitfinex-derivatives","BNBF0:USTF0",1747267787176,0.626,654.0,652.39,0.28102632]
["bitfinex-derivatives","BNBF0:USTF0",1747267787370,0.626,654.0,652.33,0.26620362]
["bitfinex-derivatives","BNBF0:USTF0",1747267787675,0.626,654.0,652.34,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267787975,0.626,654.0,652.35,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267788176,0.626,654.0,652.36,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267788376,0.626,654.0,652.37,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267788775,0.626,654.0,652.38,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267789375,0.626,654.0,652.39,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267789979,0.626,654.0,652.4,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267790575,0.626,654.0,652.41,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267790876,0.626,654.0,652.66,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267791376,0.626,654.0,652.67,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267791579,0.626,654.0,652.68,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267792079,0.626,654.0,652.69,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267792280,0.626,654.0,652.7,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267792675,0.626,654.0,652.71,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267793078,0.626,654.0,652.72,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267793280,0.665,653.99,652.72,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267793480,0.665,653.99,652.73,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267793879,0.665,653.99,652.74,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267794276,0.665,653.99,652.75,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267794676,0.665,653.99,652.76,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267794880,0.665,653.99,652.77,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267795074,0.665,653.99,652.78,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267795581,0.665,653.99,652.79,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267795882,0.665,653.99,652.8,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267796376,0.665,653.99,652.81,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267796683,0.611,653.98,652.82,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267796981,0.611,653.98,652.83,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267797382,0.611,653.98,652.77,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267797383,0.611,653.98,652.84,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267797678,0.611,653.98,652.85,0.28102587]
["bitfinex-derivatives","BNBF0:USTF0",1747267797881,0.611,653.98,652.77,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267798279,0.611,653.98,652.78,0.28103006]
["bitfinex-derivatives","BNBF0:USTF0",1747267798683,0.611,653.98,652.82,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267799182,0.611,653.98,652.83,0.28103006]
["bitfinex-derivatives","BNBF0:USTF0",1747267799581,0.611,653.98,652.84,0.28103006]
["bitfinex-derivatives","BNBF0:USTF0",1747267799882,0.611,653.98,652.85,0.28103006]
["bitfinex-derivatives","BNBF0:USTF0",1747267800084,0.611,653.98,652.82,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267800782,0.611,653.98,652.83,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267801183,0.611,653.98,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267801986,0.611,653.98,652.85,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267802283,0.611,653.98,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267802486,0.611,653.98,652.87,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267802687,0.611,653.98,652.88,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267802887,0.611,653.98,652.83,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267803087,0.611,653.98,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267803281,0.611,653.98,652.85,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267803488,0.611,653.98,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267803687,0.611,653.98,652.87,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267803885,0.611,653.98,652.82,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267803886,0.611,653.98,652.88,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267804083,0.611,653.98,652.83,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267804289,0.611,653.98,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267804586,0.611,653.98,652.85,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267804988,0.611,653.98,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267805381,0.611,653.98,652.83,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267805584,0.611,653.98,652.87,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267805782,0.611,653.98,652.88,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267805984,0.611,653.98,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267806287,0.611,653.98,652.85,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267806482,0.611,653.98,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267806686,0.611,653.98,652.87,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267807087,0.611,653.98,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267807288,0.611,653.98,652.88,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267807483,0.611,653.98,652.85,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267807692,0.611,653.98,652.89,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267807888,0.611,653.98,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267808089,0.611,653.98,652.9,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267808393,0.611,653.98,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267808994,0.611,653.98,652.85,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267809593,0.611,653.98,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267809792,0.611,653.98,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267810094,0.611,653.98,652.85,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267810391,0.611,653.98,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267810696,0.611,653.98,652.85,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267810991,0.665,653.99,652.85,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267811290,0.665,653.99,652.85,1.24556636]
["bitfinex-derivatives","BNBF0:USTF0",1747267811497,0.665,653.99,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267812296,0.26615679,654.46,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267812490,1.98377732,654.74,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267812698,0.26615679,654.46,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267813093,1.98377732,654.78,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267813497,0.25404527,654.45,652.86,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267813796,0.794,654.45,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267814097,0.25404527,654.44,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267814999,0.93204527,654.44,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267815692,0.26614559,654.43,652.84,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267816299,0.25404527,654.42,652.83,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267818998,0.26613949,654.41,652.83,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267819403,0.26613949,654.41,652.81,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1747267820504,0.25404527,654.4,652.82,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267821803,0.26613847,654.39,652.82,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267823001,0.25404527,654.38,652.82,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267824904,0.26613847,654.37,652.82,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267825707,0.26613847,654.37,652.81,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1747267826108,0.25404527,654.36,652.82,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267830814,0.26611201,654.35,652.82,0.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1747267831107,0.26611201,654.35,652.58,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267831408,0.2540741,654.34,652.59,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267831611,0.9670741,654.34,652.59,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267831811,0.9670741,654.34,652.59,0.54720851]
["bitfinex-derivatives","BNBF0:USTF0",1747267832012,0.9670741,654.34,652.67,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267832512,0.2540741,654.33,652.68,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267832811,0.2540741,654.33,652.69,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267833007,0.2540741,654.33,652.7,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267833213,0.7480741,654.33,652.7,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267833411,0.7480741,654.33,652.71,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267833608,0.7480741,654.33,652.67,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267833609,0.2540741,654.32,652.72,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267833808,0.2540741,654.32,652.68,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267834114,0.2540741,654.32,652.69,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267834308,0.2540741,654.32,652.7,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267834713,0.2540741,654.32,652.71,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267836017,0.2540741,654.32,652.72,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267836316,0.76016391,654.33,652.68,0.28107309]
["bitfinex-derivatives","BNBF0:USTF0",1747267836516,0.494,654.33,652.68,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267837311,0.494,654.33,652.69,0.28105597]
["bitfinex-derivatives","BNBF0:USTF0",1747267840720,0.494,654.33,652.66,0.28105597]
["bitfinex-derivatives","BNBF0:USTF0",1747267843021,0.494,654.33,652.37,0.28105597]
["bitfinex-derivatives","BNBF0:USTF0",1747267843821,0.494,654.33,652.38,0.26618427]
["bitfinex-derivatives","BNBF0:USTF0",1747267844923,0.25405685,654.32,652.39,0.28105597]
["bitfinex-derivatives","BNBF0:USTF0",1747267845122,0.25405685,654.32,652.4,0.28105597]
["bitfinex-derivatives","BNBF0:USTF0",1747267845724,0.25405685,654.32,652.41,0.28105597]
["bitfinex-derivatives","BNBF0:USTF0",1747267846126,0.25405685,654.32,652.42,0.28105597]
["bitfinex-derivatives","BNBF0:USTF0",1747267846426,0.25405685,654.32,652.43,0.28105597]
["bitfinex-derivatives","BNBF0:USTF0",1747267846626,0.25405685,654.32,652.44,0.28105597]
["bitfinex-derivatives","BNBF0:USTF0",1747267847322,0.25405685,654.32,652.68,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267847636,0.494,654.33,652.68,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267848229,0.494,654.33,652.69,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267848230,0.25406774,654.32,652.69,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267849929,0.25406774,654.32,652.67,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267850432,0.95206774,654.32,652.67,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267850730,0.25406774,654.31,652.67,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267851731,0.26617409,654.3,652.67,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267852331,0.25406774,654.29,652.65,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267853232,0.25406774,654.29,652.66,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267853530,0.25406774,654.29,652.67,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267853827,0.25406774,654.29,652.68,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267854727,0.25406774,654.29,652.69,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267854932,0.652,654.28,652.7,0.28106666]
["bitfinex-derivatives","BNBF0:USTF0",1747267888358,0.25416812,654.15,652.11,0.96453696]
["bitfinex-derivatives","BNBF0:USTF0",1747267905368,0.25407878,654.24,652.48,0.28107781]
["bitfinex-derivatives","BNBF0:USTF0",1747267964616,0.25398417,655.32,652.77,0.58681337]
["bitfinex-derivatives","BNBF0:USTF0",1747268007544,0.25398422,655.14,653.65,0.30583107]
["bitfinex-derivatives","BNBF0:USTF0",1747268016045,0.25398422,655.02,652.9,0.30586816]
["bitfinex-derivatives","BNBF0:USTF0",1747268060082,0.26604793,654.74,653.83,0.30586816]
["bitfinex-derivatives","BNBF0:USTF0",1747268076689,0.25401519,654.63,653.14,0.30586435]
["bitfinex-derivatives","BNBF0:USTF0",1747268119731,0.25397858,654.92,653.01,0.28097686]
["bitfinex-derivatives","BNBF0:USTF0",1747268132040,0.25380418,656.31,653.35,0.58665403]
["bitfinex-derivatives","BNBF0:USTF0",1747268168666,0.25380299,655.49,653.65,0.30556716]
["bitfinex-derivatives","BNBF0:USTF0",1747268222801,0.25376249,655.81,653.66,0.28075902]
["bitfinex-derivatives","BNBF0:USTF0",1747268238918,0.51977926,655.73,653.85,0.30566843]
["bitfinex-derivatives","BNBF0:USTF0",1747268294559,0.25365569,655.75,653.5,0.28065161]
["bitfinex-derivatives","BNBF0:USTF0",1747268318876,1.98202846,656.08,653.58,0.28067878]
["bitfinex-derivatives","BNBF0:USTF0",1747268353805,0.25315151,656.4,654.66,0.30533101]
["bitfinex-derivatives","BNBF0:USTF0",1747268407251,0.51926379,655.59,653.2,0.28075895]
["bitfinex-derivatives","BNBF0:USTF0",1747268439470,0.25315077,656.08,653.54,0.28075895]
["bitfinex-derivatives","BNBF0:USTF0",1747268469290,0.51920486,655.7,653.24,0.30548463]
["bitfinex-derivatives","BNBF0:USTF0",1747268479195,0.26583555,655.48,653.53,0.30561441]
["bitfinex-derivatives","BNBF0:USTF0",1747268536842,0.25341497,655.76,653.15,0.28078649]
["bitfinex-derivatives","BNBF0:USTF0",1747268591988,0.25347795,655.15,652.22,0.28099892]
["bitfinex-derivatives","BNBF0:USTF0",1747268605009,0.25347795,654.94,652.55,0.30584634]
["bitfinex-derivatives","BNBF0:USTF0",1747268644141,0.25366905,655.03,653.2,0.30590491]
["bitfinex-derivatives","BNBF0:USTF0",1747268654444,0.25366905,655.09,653.43,0.30590491]
["bitfinex-derivatives","BNBF0:USTF0",1747268690461,0.25368864,654.85,653.31,0.30588987]
["bitfinex-derivatives","BNBF0:USTF0",1747268729289,0.2661405,654.67,653.1,0.30594316]
["bitfinex-derivatives","BNBF0:USTF0",1747268746405,0.25368806,654.75,652.65,0.28106171]
["bitfinex-derivatives","BNBF0:USTF0",1747268793857,0.25372601,654.82,652.82,0.28111272]
["bitfinex-derivatives","BNBF0:USTF0",1747268804158,0.25372601,654.8,653.07,0.30591687]
["bitfinex-derivatives","BNBF0:USTF0",1747268844597,0.25362707,655.72,653.89,0.30583914]
["bitfinex-derivatives","BNBF0:USTF0",1747268854399,0.25362707,655.34,653.15,0.28089394]
["bitfinex-derivatives","BNBF0:USTF0",1747268890932,0.25362707,655.07,652.99,0.30577729]
["bitfinex-derivatives","BNBF0:USTF0",1747268931863,0.25354434,654.83,653.9,0.30577167]
["bitfinex-derivatives","BNBF0:USTF0",1747268943869,0.26600725,654.8,653.11,0.30581882]
["bitfinex-derivatives","BNBF0:USTF0",1747268987015,0.51956979,655.17,653.93,0.30581882]
["bitfinex-derivatives","BNBF0:USTF0",1747268998517,0.25359811,655.24,653.02,0.28093815]
["bitfinex-derivatives","BNBF0:USTF0",1747269037855,0.51927727,655.4,653.42,0.30567042]
["bitfinex-derivatives","BNBF0:USTF0",1747269080585,0.25331099,656.01,654.42,0.30539427]
["bitfinex-derivatives","BNBF0:USTF0",1747269094708,0.25331099,656.63,653.08,0.28060013]
["bitfinex-derivatives","BNBF0:USTF0",1747269137328,0.25262742,656.23,653.41,0.30554669]
["bitfinex-derivatives","BNBF0:USTF0",1747269149237,0.25262742,655.7,653.72,0.30554669]
["bitfinex-derivatives","BNBF0:USTF0",1747269192173,0.2526264,656.09,653.66,0.58627496]
["bitfinex-derivatives","BNBF0:USTF0",1747269239407,0.25259826,655.79,653.6,0.30554941]
["bitfinex-derivatives","BNBF0:USTF0",1747269249516,0.25271665,655.74,652.94,0.28081053]
["bitfinex-derivatives","BNBF0:USTF0",1747269305256,0.26591883,655.19,653.31,0.58651864]
["bitfinex-derivatives","BNBF0:USTF0",1747269316965,0.25283108,655.73,653.57,0.30565753]
["bitfinex-derivatives","BNBF0:USTF0",1747269356389,0.25292627,655.17,653.71,0.3058043]
["bitfinex-derivatives","BNBF0:USTF0",1747269394212,0.2530134,654.9,653.56,0.30595281]
["bitfinex-derivatives","BNBF0:USTF0",1747269405421,0.25297603,655.05,652.81,0.28107202]
["bitfinex-derivatives","BNBF0:USTF0",1747269438046,0.25292817,654.96,653.62,0.30584328]
["bitfinex-derivatives","BNBF0:USTF0",1747269456959,0.25295357,655.13,652.92,0.30584328]
["bitfinex-derivatives","BNBF0:USTF0",1747269495784,0.25287243,655.02,653.77,0.30584328]
["bitfinex-derivatives","BNBF0:USTF0",1747269534408,0.2527561,655.49,653.4,0.30568966]
["bitfinex-derivatives","BNBF0:USTF0",1747269543819,0.25277128,655.19,653.72,0.30568966]
["bitfinex-derivatives","BNBF0:USTF0",1747269589255,0.25269273,655.5,653.38,0.28078641]
["bitfinex-derivatives","BNBF0:USTF0",1747269601456,0.25268541,655.36,653.69,0.28077905]
["bitfinex-derivatives","BNBF0:USTF0",1747269638186,0.25267217,655.32,653.49,0.30558293]
["bitfinex-derivatives","BNBF0:USTF0",1747269648800,0.25267217,655.63,653.75,0.30558293]
["bitfinex-derivatives","BNBF0:USTF0",1747269688720,0.25271272,655.45,653.57,0.28080656]
["bitfinex-derivatives","BNBF0:USTF0",1747269727749,0.25268066,655.27,653.45,0.28077427]
["bitfinex-derivatives","BNBF0:USTF0",1747269746263,0.25268066,656.19,653.1,0.28077427]
["bitfinex-derivatives","BNBF0:USTF0",1747269808423,0.25255091,655.76,653.79,0.30556822]
["bitfinex-derivatives","BNBF0:USTF0",1747269820038,0.51820629,656.13,654.05,0.30556822]
["bitfinex-derivatives","BNBF0:USTF0",1747269863970,0.25255151,655.64,653.91,0.58611591]
["bitfinex-derivatives","BNBF0:USTF0",1747269906705,0.25261849,655.45,653.77,0.30553441]
["bitfinex-derivatives","BNBF0:USTF0",1747269933029,0.25262479,655.42,654.32,0.30553441]
["bitfinex-derivatives","BNBF0:USTF0",1747269966550,0.26583453,655.51,654.07,0.30563663]
["bitfinex-derivatives","BNBF0:USTF0",1747269980355,0.25267926,655.37,654.35,0.30563663]
["bitfinex-derivatives","BNBF0:USTF0",1747270019182,0.25256067,655.73,653.97,0.58613072]
["bitfinex-derivatives","BNBF0:USTF0",1747270063411,0.25256949,655.61,654.17,0.30547082]
["bitfinex-derivatives","BNBF0:USTF0",1747270075715,0.25259367,655.63,654.42,0.30547082]
["bitfinex-derivatives","BNBF0:USTF0",1747270116763,0.25262161,655.44,653.57,0.26576449]
["bitfinex-derivatives","BNBF0:USTF0",1747270129081,0.25262161,656.18,654.76,0.30554094]
["bitfinex-derivatives","BNBF0:USTF0",1747270165913,0.25215836,655.82,654.12,0.30542847]
["bitfinex-derivatives","BNBF0:USTF0",1747270176920,0.25215836,655.92,654.35,0.30542847]
["bitfinex-derivatives","BNBF0:USTF0",1747270220452,0.25207932,655.55,653.62,0.30544422]
["bitfinex-derivatives","BNBF0:USTF0",1747270271094,0.51759872,656.15,653.73,0.28057132]
["bitfinex-derivatives","BNBF0:USTF0",1747270292712,0.25197724,655.8,653.86,0.28057132]
["bitfinex-derivatives","BNBF0:USTF0",1747270377671,0.25199797,656.42,653.45,0.28059218]
["bitfinex-derivatives","BNBF0:USTF0",1747270399581,0.25195888,655.85,653.83,0.28055277]
["bitfinex-derivatives","BNBF0:USTF0",1747270463835,0.25198954,655.74,653.58,0.28058375]
["bitfinex-derivatives","BNBF0:USTF0",1747270538795,0.25212423,655.97,653.44,0.28071939]
["bitfinex-derivatives","BNBF0:USTF0",1747270553804,0.25209045,655.71,653.39,0.28068532]
["bitfinex-derivatives","BNBF0:USTF0",1747270612671,0.25214302,655.64,653.44,0.28073827]
["bitfinex-derivatives","BNBF0:USTF0",1747270636482,0.25214302,655.94,653.01,0.28073827]
["bitfinex-derivatives","BNBF0:USTF0",1747270696030,0.25228961,655.59,653.11,0.28088617]
["bitfinex-derivatives","BNBF0:USTF0",1747270752076,0.25220454,655.39,653.31,0.28080036]
["bitfinex-derivatives","BNBF0:USTF0",1747270768183,1.98303147,656.03,653.26,0.28073227]
["bitfinex-derivatives","BNBF0:USTF0",1747270813923,0.25220653,655.45,653.32,0.28080235]
["bitfinex-derivatives","BNBF0:USTF0",1747270827242,0.25222462,655.69,653.08,0.28082059]
["bitfinex-derivatives","BNBF0:USTF0",1747270879387,0.25206042,655.78,653.6,0.28065513]
["bitfinex-derivatives","BNBF0:USTF0",1747270910217,0.25198876,656.45,653.46,0.28058283]
["bitfinex-derivatives","BNBF0:USTF0",1747270920124,0.25204003,655.96,653.45,0.28063452]
["bitfinex-derivatives","BNBF0:USTF0",1747270972158,0.25219495,655.42,653.36,0.28079063]
["bitfinex-derivatives","BNBF0:USTF0",1747270985769,0.25200155,655.73,653.04,0.28082272]
["bitfinex-derivatives","BNBF0:USTF0",1747271044910,0.25196739,656.15,653.73,0.28056134]
["bitfinex-derivatives","BNBF0:USTF0",1747271061022,0.25197888,656.52,653.64,0.28057284]
["bitfinex-derivatives","BNBF0:USTF0",1747271131585,0.25196222,655.74,654.02,0.28055614]
["bitfinex-derivatives","BNBF0:USTF0",1747271182927,0.25196728,655.76,653.92,0.28056122]
["bitfinex-derivatives","BNBF0:USTF0",1747271210840,0.25196628,655.82,653.56,0.28056021]
["bitfinex-derivatives","BNBF0:USTF0",1747271262475,0.25219507,655.28,653.39,0.28079086]
["bitfinex-derivatives","BNBF0:USTF0",1747271283297,0.25223575,655.1,653.32,0.28083188]
["bitfinex-derivatives","BNBF0:USTF0",1747271340445,0.51812895,655.79,653.0,0.54672501]
["bitfinex-derivatives","BNBF0:USTF0",1747271391690,0.26601234,655.65,652.3,0.28099576]
["bitfinex-derivatives","BNBF0:USTF0",1747271409802,0.25239844,655.01,652.74,0.28099576]
["bitfinex-derivatives","BNBF0:USTF0",1747271478953,0.25225592,654.18,651.7,0.28127924]
["bitfinex-derivatives","BNBF0:USTF0",1747271495360,0.25219226,654.58,651.55,0.28145129]
["bitfinex-derivatives","BNBF0:USTF0",1747271546498,0.25214272,653.92,652.09,0.28139716]
["bitfinex-derivatives","BNBF0:USTF0",1747271612952,0.25191529,653.84,651.71,0.28142511]
["bitfinex-derivatives","BNBF0:USTF0",1747271632269,0.2664635,653.79,651.83,0.28137034]
["bitfinex-derivatives","BNBF0:USTF0",1747271705819,0.26644718,653.65,651.84,0.2813471]
["bitfinex-derivatives","BNBF0:USTF0",1747271732742,0.25168937,653.62,651.43,0.28149257]
["bitfinex-derivatives","BNBF0:USTF0",1747271796579,0.26644514,653.56,651.47,0.2814122]
["bitfinex-derivatives","BNBF0:USTF0",1747271864119,0.25177953,654.18,651.97,0.28136419]
["bitfinex-derivatives","BNBF0:USTF0",1747271897247,0.25153787,653.78,652.08,0.28140755]
["bitfinex-derivatives","BNBF0:USTF0",1747271934983,0.25149439,653.92,652.14,0.97250779]
["bitfinex-derivatives","BNBF0:USTF0",1747271962210,0.25176113,653.85,651.94,0.2813679]
["bitfinex-derivatives","BNBF0:USTF0",1747272056577,0.25200369,653.38,651.59,0.28152484]
["bitfinex-derivatives","BNBF0:USTF0",1747272071895,0.25212469,654.04,651.31,0.28156492]
["bitfinex-derivatives","BNBF0:USTF0",1747272122629,0.2519511,653.31,651.63,0.28161182]
["bitfinex-derivatives","BNBF0:USTF0",1747272205782,0.25170632,653.12,650.79,0.2817876]
["bitfinex-derivatives","BNBF0:USTF0",1747272223695,0.25159456,652.87,651.19,0.28178806]
["bitfinex-derivatives","BNBF0:USTF0",1747272307274,0.26680671,652.73,651.12,0.28176823]
["bitfinex-derivatives","BNBF0:USTF0",1747272325882,0.26680365,653.0,651.14,0.26680365]
["bitfinex-derivatives","BNBF0:USTF0",1747272401651,1.97757452,653.59,651.01,0.28177652]
["bitfinex-derivatives","BNBF0:USTF0",1747272461683,0.25133441,653.34,650.72,0.28179741]
["bitfinex-derivatives","BNBF0:USTF0",1747272478397,0.25133441,653.3,650.93,0.28179741]
["bitfinex-derivatives","BNBF0:USTF0",1747272545058,0.26691824,652.82,650.61,0.28192754]
["bitfinex-derivatives","BNBF0:USTF0",1747272556575,0.26689368,652.72,650.63,0.28192754]
["bitfinex-derivatives","BNBF0:USTF0",1747272626632,0.25117152,653.03,650.76,0.28189261]
["bitfinex-derivatives","BNBF0:USTF0",1747272678665,0.2512123,652.74,650.21,0.28219245]
["bitfinex-derivatives","BNBF0:USTF0",1747272699984,0.25086805,652.6,650.04,0.28204897]
["bitfinex-derivatives","BNBF0:USTF0",1747272759032,0.2509669,652.18,650.11,0.28200143]
["bitfinex-derivatives","BNBF0:USTF0",1747272774141,0.2509669,652.25,650.0,0.28200143]
["bitfinex-derivatives","BNBF0:USTF0",1747272828400,0.2510283,652.21,650.39,0.28200809]
["bitfinex-derivatives","BNBF0:USTF0",1747272898464,0.26719081,652.09,649.7,0.26719081]
["bitfinex-derivatives","BNBF0:USTF0",1747272913564,0.26713133,652.02,650.16,0.28213029]
["bitfinex-derivatives","BNBF0:USTF0",1747272967104,0.51799004,651.91,649.93,0.27415992]
["bitfinex-derivatives","BNBF0:USTF0",1747272980609,0.25046614,651.86,649.57,0.28236613]
["bitfinex-derivatives","BNBF0:USTF0",1747273048555,0.26759248,651.37,648.8,0.28263131]
["bitfinex-derivatives","BNBF0:USTF0",1747273063271,0.2503286,651.11,649.01,0.28264615]
["bitfinex-derivatives","BNBF0:USTF0",1747273117324,0.2499554,650.56,647.65,0.28306371]
["bitfinex-derivatives","BNBF0:USTF0",1747273163354,0.25028539,650.44,648.46,0.28281599]
["bitfinex-derivatives","BNBF0:USTF0",1747273177256,0.25036002,650.39,648.27,0.28279002]
["bitfinex-derivatives","BNBF0:USTF0",1747273231508,0.25032852,650.22,648.04,0.28290188]
["bitfinex-derivatives","BNBF0:USTF0",1747273246717,0.41,650.2,648.56,0.2828204]
["bitfinex-derivatives","BNBF0:USTF0",1747273313368,0.25048263,650.26,648.9,0.28277051]
["bitfinex-derivatives","BNBF0:USTF0",1747273378618,0.25049854,650.39,647.94,0.28306538]
["bitfinex-derivatives","BNBF0:USTF0",1747273403638,0.25028115,650.36,647.42,0.28315161]
["bitfinex-derivatives","BNBF0:USTF0",1747273469880,0.25029419,650.11,648.02,0.28297571]
["bitfinex-derivatives","BNBF0:USTF0",1747273489694,0.25022756,650.13,647.99,0.28305098]
["bitfinex-derivatives","BNBF0:USTF0",1747273550826,0.25039582,649.72,647.35,0.28309664]
["bitfinex-derivatives","BNBF0:USTF0",1747273603672,0.2496112,649.02,646.44,0.28362557]
["bitfinex-derivatives","BNBF0:USTF0",1747273618684,0.24970254,649.0,646.76,0.28346602]
["bitfinex-derivatives","BNBF0:USTF0",1747273685535,0.756,648.89,647.51,0.28339296]
["bitfinex-derivatives","BNBF0:USTF0",1747273704552,0.481,648.9,646.72,0.28342694]
["bitfinex-derivatives","BNBF0:USTF0",1747273764903,0.437,648.87,647.53,0.28332315]
["bitfinex-derivatives","BNBF0:USTF0",1747273845369,0.824,648.89,647.45,0.28327567]
["bitfinex-derivatives","BNBF0:USTF0",1747273871394,0.679,648.9,647.19,0.96985715]
["bitfinex-derivatives","BNBF0:USTF0",1747273945657,0.25011051,648.6,644.92,0.90807363]
["bitfinex-derivatives","BNBF0:USTF0",1747273963072,0.25012765,648.34,645.04,1.23869201]
["bitfinex-derivatives","BNBF0:USTF0",1747274024423,0.25006101,647.65,645.43,0.28417738]
["bitfinex-derivatives","BNBF0:USTF0",1747274039831,0.25006101,647.53,645.62,0.28417738]
["bitfinex-derivatives","BNBF0:USTF0",1747274122184,0.95430725,647.49,645.38,0.28424556]
["bitfinex-derivatives","BNBF0:USTF0",1747274167719,0.25078886,647.38,645.26,0.2841088]
["bitfinex-derivatives","BNBF0:USTF0",1747274186946,0.25079404,647.23,645.15,0.96985715]
["bitfinex-derivatives","BNBF0:USTF0",1747274241978,0.659,647.24,645.02,0.28447808]
["bitfinex-derivatives","BNBF0:USTF0",1747274258692,0.25095094,647.21,644.75,0.28425128]
["bitfinex-derivatives","BNBF0:USTF0",1747274324660,0.25108755,647.16,645.56,0.28418385]
["bitfinex-derivatives","BNBF0:USTF0",1747274398815,0.828,647.12,645.33,0.96985715]
["bitfinex-derivatives","BNBF0:USTF0",1747274417028,0.25129,647.1,645.45,0.2841611]
["bitfinex-derivatives","BNBF0:USTF0",1747274476065,0.2510497,647.67,644.69,0.28436939]
["bitfinex-derivatives","BNBF0:USTF0",1747274495677,0.25111433,647.64,645.07,0.90907568]
["bitfinex-derivatives","BNBF0:USTF0",1747274553226,1.111,647.69,646.54,0.28377505]
["bitfinex-derivatives","BNBF0:USTF0",1747274615471,0.645,647.69,646.63,0.28361935]
["bitfinex-derivatives","BNBF0:USTF0",1747274633685,0.645,647.69,646.75,0.28358632]
["bitfinex-derivatives","BNBF0:USTF0",1747274688926,0.761,649.41,647.31,0.28353336]
["bitfinex-derivatives","BNBF0:USTF0",1747274701834,0.25183621,649.35,647.27,0.28328406]
["bitfinex-derivatives","BNBF0:USTF0",1747274758989,1.23438606,649.22,646.8,0.28351462]
["bitfinex-derivatives","BNBF0:USTF0",1747274773700,0.25189551,649.17,647.05,0.28351462]
["bitfinex-derivatives","BNBF0:USTF0",1747274840348,0.709,649.0,646.84,0.28347017]
["bitfinex-derivatives","BNBF0:USTF0",1747274888772,0.26844602,649.15,646.9,0.28352891]
["bitfinex-derivatives","BNBF0:USTF0",1747274910392,0.25237497,648.98,646.99,0.28352236]
["bitfinex-derivatives","BNBF0:USTF0",1747274977951,0.734,648.92,647.23,0.28332287]
["bitfinex-derivatives","BNBF0:USTF0",1747275005781,0.713,648.9,647.23,0.28340009]
["bitfinex-derivatives","BNBF0:USTF0",1747275080836,0.536,648.86,647.34,0.28334453]
["bitfinex-derivatives","BNBF0:USTF0",1747275147392,0.832,649.65,647.37,0.28336467]
["bitfinex-derivatives","BNBF0:USTF0",1747275160810,0.25256343,649.44,647.53,0.28331181]
["bitfinex-derivatives","BNBF0:USTF0",1747275228570,0.432,649.16,647.68,0.28320593]
["bitfinex-derivatives","BNBF0:USTF0",1747275248779,0.25283671,649.29,647.81,0.28313791]
["bitfinex-derivatives","BNBF0:USTF0",1747275331944,0.26851748,648.9,646.6,0.98051281]
["bitfinex-derivatives","BNBF0:USTF0",1747275384278,0.25232678,648.56,646.03,0.28375496]
["bitfinex-derivatives","BNBF0:USTF0",1747275400699,0.25259233,648.44,646.13,0.2839294]
["bitfinex-derivatives","BNBF0:USTF0",1747275461647,0.25281639,648.15,646.45,0.2838143]
["bitfinex-derivatives","BNBF0:USTF0",1747275480756,0.25287265,648.11,646.74,0.28377049]
["bitfinex-derivatives","BNBF0:USTF0",1747275561312,1.602,648.08,646.88,0.28370383]
["bitfinex-derivatives","BNBF0:USTF0",1747275633358,0.527,648.08,647.42,0.28340745]
["bitfinex-derivatives","BNBF0:USTF0",1747275655775,0.25364229,649.16,647.38,0.28329308]
["bitfinex-derivatives","BNBF0:USTF0",1747275723622,1.234,649.2,648.15,0.28311558]
["bitfinex-derivatives","BNBF0:USTF0",1747275746237,1.234,649.2,648.26,0.28304462]
["bitfinex-derivatives","BNBF0:USTF0",1747275828685,0.25523131,650.96,648.83,0.28264671]
["bitfinex-derivatives","BNBF0:USTF0",1747275905942,0.25524866,650.79,648.77,0.28265354]
["bitfinex-derivatives","BNBF0:USTF0",1747275929054,0.465,650.66,648.4,0.28280313]
["bitfinex-derivatives","BNBF0:USTF0",1747275990898,0.476,650.29,648.4,0.98051281]
["bitfinex-derivatives","BNBF0:USTF0",1747276009114,0.25526624,650.16,648.46,0.28294763]
["bitfinex-derivatives","BNBF0:USTF0",1747276083183,0.25562737,650.03,647.98,0.28303523]
["bitfinex-derivatives","BNBF0:USTF0",1747276102590,0.25563305,649.98,648.06,0.28304088]
["bitfinex-derivatives","BNBF0:USTF0",1747276169650,0.667,649.84,648.41,0.98051281]
["bitfinex-derivatives","BNBF0:USTF0",1747276245291,1.557,649.82,648.52,0.28290532]
["bitfinex-derivatives","BNBF0:USTF0",1747276259906,1.557,649.82,648.49,0.28282867]
["bitfinex-derivatives","BNBF0:USTF0",1747276321353,0.25586975,649.74,647.53,0.28327942]
["bitfinex-derivatives","BNBF0:USTF0",1747276347084,0.666,649.73,647.03,0.98051281]
["bitfinex-derivatives","BNBF0:USTF0",1747276413425,0.25560809,649.64,648.19,0.28298087]
["bitfinex-derivatives","BNBF0:USTF0",1747276459262,0.508,649.61,648.39,0.28285328]
["bitfinex-derivatives","BNBF0:USTF0",1747276510097,0.607,649.58,648.73,0.26786745]
["bitfinex-derivatives","BNBF0:USTF0",1747276594875,1.064,649.58,648.54,0.28281978]
["bitfinex-derivatives","BNBF0:USTF0",1747276621393,1.957,649.58,647.54,0.28281978]
["bitfinex-derivatives","BNBF0:USTF0",1747276679138,0.25564567,650.08,647.83,0.28305371]
["bitfinex-derivatives","BNBF0:USTF0",1747276752802,0.63,649.61,647.33,0.26951529]
["bitfinex-derivatives","BNBF0:USTF0",1747276772617,0.654,649.57,647.56,0.28317029]
["bitfinex-derivatives","BNBF0:USTF0",1747276844881,0.25586729,649.8,647.7,0.28327631]
["bitfinex-derivatives","BNBF0:USTF0",1747276857979,0.25583763,649.78,646.92,0.2832465]
["bitfinex-derivatives","BNBF0:USTF0",1747276911321,0.25589593,649.6,647.41,0.28330514]
["bitfinex-derivatives","BNBF0:USTF0",1747276933736,0.25588761,649.5,647.3,0.28329684]
["bitfinex-derivatives","BNBF0:USTF0",1747276991596,0.25607088,649.05,647.31,0.28348151]
["bitfinex-derivatives","BNBF0:USTF0",1747277060936,0.25598476,649.03,646.94,0.55176627]
["bitfinex-derivatives","BNBF0:USTF0",1747277079051,0.25595096,649.06,647.26,0.28336149]
["bitfinex-derivatives","BNBF0:USTF0",1747277141708,0.677,648.9,647.55,0.28333452]
["bitfinex-derivatives","BNBF0:USTF0",1747277165424,0.602,648.88,647.28,0.28334396]
["bitfinex-derivatives","BNBF0:USTF0",1747277252384,0.481,648.83,647.85,0.28325778]
["bitfinex-derivatives","BNBF0:USTF0",1747277319524,1.036,648.83,647.63,0.97105224]
["bitfinex-derivatives","BNBF0:USTF0",1747277344440,1.743,648.83,647.87,0.28310624]
["bitfinex-derivatives","BNBF0:USTF0",1747277411290,0.25545112,650.49,648.47,0.28285694]
["bitfinex-derivatives","BNBF0:USTF0",1747277430407,0.25537798,650.43,648.54,0.2827832]
["bitfinex-derivatives","BNBF0:USTF0",1747277497358,0.25548381,650.28,648.52,0.28288992]
["bitfinex-derivatives","BNBF0:USTF0",1747277566806,0.25552877,650.11,648.42,0.28293515]
["bitfinex-derivatives","BNBF0:USTF0",1747277588921,0.25557166,650.12,648.03,0.28297832]
["bitfinex-derivatives","BNBF0:USTF0",1747277656091,0.577,649.8,647.57,0.97108354]
["bitfinex-derivatives","BNBF0:USTF0",1747277671911,0.26818226,649.74,647.38,0.28321693]
["bitfinex-derivatives","BNBF0:USTF0",1747277731864,0.2564092,649.67,647.44,0.28323093]
["bitfinex-derivatives","BNBF0:USTF0",1747277793606,0.25629215,649.56,648.04,0.28315157]
["bitfinex-derivatives","BNBF0:USTF0",1747277813022,0.25629215,649.56,648.07,0.28315157]
["bitfinex-derivatives","BNBF0:USTF0",1747277880261,0.25631888,649.66,647.91,0.28313994]
["bitfinex-derivatives","BNBF0:USTF0",1747277902090,0.25635947,649.63,647.98,0.28318089]
["bitfinex-derivatives","BNBF0:USTF0",1747277974146,0.25631968,649.49,647.9,0.28314078]
["bitfinex-derivatives","BNBF0:USTF0",1747278031698,0.25632584,649.45,647.88,0.55117182]
["bitfinex-derivatives","BNBF0:USTF0",1747278056324,0.25631501,649.44,647.93,0.28305155]
["bitfinex-derivatives","BNBF0:USTF0",1747278120274,0.25632171,650.02,647.72,0.28314285]
["bitfinex-derivatives","BNBF0:USTF0",1747278135377,0.25632171,650.01,647.89,0.28314285]
["bitfinex-derivatives","BNBF0:USTF0",1747278197033,0.25628832,649.8,647.86,0.28310918]
["bitfinex-derivatives","BNBF0:USTF0",1747278215843,0.51,649.92,648.03,0.28303576]
["bitfinex-derivatives","BNBF0:USTF0",1747278281826,0.25653445,649.55,647.3,0.28335706]
["bitfinex-derivatives","BNBF0:USTF0",1747278353970,0.25649399,649.6,647.31,0.28331643]
["bitfinex-derivatives","BNBF0:USTF0",1747278371986,0.26825151,649.46,647.41,0.2833181]
["bitfinex-derivatives","BNBF0:USTF0",1747278444459,0.25581327,649.32,647.78,0.28319979]
["bitfinex-derivatives","BNBF0:USTF0",1747278480891,0.472,649.27,647.48,0.97108354]
["bitfinex-derivatives","BNBF0:USTF0",1747278553754,0.25575119,649.16,646.89,0.2833523]
["bitfinex-derivatives","BNBF0:USTF0",1747278639537,0.992,649.08,647.35,0.28326046]
["bitfinex-derivatives","BNBF0:USTF0",1747278656052,0.25622651,649.81,647.55,0.28321714]
["bitfinex-derivatives","BNBF0:USTF0",1747278710404,0.25627429,649.59,647.2,0.28330537]
["bitfinex-derivatives","BNBF0:USTF0",1747278729112,0.26823393,649.61,647.3,0.28332387]
["bitfinex-derivatives","BNBF0:USTF0",1747278779058,0.494,649.39,647.46,0.26807999]
["bitfinex-derivatives","BNBF0:USTF0",1747278830610,0.25661005,649.92,648.16,0.28300387]
["bitfinex-derivatives","BNBF0:USTF0",1747278869360,0.25651786,649.85,648.15,0.28293538]
["bitfinex-derivatives","BNBF0:USTF0",1747278937220,0.25610135,649.58,647.31,0.28336123]
["bitfinex-derivatives","BNBF0:USTF0",1747278957344,0.25610135,649.61,647.55,0.28336123]
["bitfinex-derivatives","BNBF0:USTF0",1747279016287,0.25674699,649.48,647.75,0.28314173]
["bitfinex-derivatives","BNBF0:USTF0",1747279035912,0.25647146,649.45,647.52,1.23926786]
["bitfinex-derivatives","BNBF0:USTF0",1747279091157,0.25633216,649.39,647.49,0.28308179]
["bitfinex-derivatives","BNBF0:USTF0",1747279147506,0.26848227,649.12,646.58,0.28337369]
["bitfinex-derivatives","BNBF0:USTF0",1747279163421,0.26844292,649.11,646.78,0.28337369]
["bitfinex-derivatives","BNBF0:USTF0",1747279229971,0.25586397,648.95,646.64,0.28350644]
["bitfinex-derivatives","BNBF0:USTF0",1747279242677,0.25600033,648.91,647.13,0.28349661]
["bitfinex-derivatives","BNBF0:USTF0",1747279305131,0.2563705,649.35,647.33,0.28351839]
["bitfinex-derivatives","BNBF0:USTF0",1747279371689,1.16,649.2,647.76,0.28321857]
["bitfinex-derivatives","BNBF0:USTF0",1747279387904,0.6,649.2,648.0,0.28321857]
["bitfinex-derivatives","BNBF0:USTF0",1747279449359,0.6,649.2,648.37,0.28299488]
["bitfinex-derivatives","BNBF0:USTF0",1747279479186,0.6,649.2,648.22,0.28282427]
["bitfinex-derivatives","BNBF0:USTF0",1747279569555,0.25676887,650.78,648.0,0.26788189]
["bitfinex-derivatives","BNBF0:USTF0",1747279623516,0.25685475,650.09,648.28,0.28296126]
["bitfinex-derivatives","BNBF0:USTF0",1747279642933,0.25690674,650.01,648.41,0.28301361]
["bitfinex-derivatives","BNBF0:USTF0",1747279710001,0.2569194,649.94,648.32,0.28302638]
["bitfinex-derivatives","BNBF0:USTF0",1747279733220,0.26797884,649.9,648.31,0.26797884]
["bitfinex-derivatives","BNBF0:USTF0",1747279816682,0.593,649.89,648.46,0.28290809]
["bitfinex-derivatives","BNBF0:USTF0",1747279878024,0.639,649.86,648.58,0.28285038]
["bitfinex-derivatives","BNBF0:USTF0",1747279894044,0.639,649.86,648.65,0.28279411]
["bitfinex-derivatives","BNBF0:USTF0",1747279947390,0.25684852,650.58,648.06,0.28295499]
["bitfinex-derivatives","BNBF0:USTF0",1747279959598,0.25684852,650.45,648.37,0.28295499]
["bitfinex-derivatives","BNBF0:USTF0",1747280008751,0.25685641,650.28,648.16,0.28296291]
["bitfinex-derivatives","BNBF0:USTF0",1747280026067,0.25669034,650.37,648.46,0.28279571]
["bitfinex-derivatives","BNBF0:USTF0",1747280066197,0.25678291,650.3,648.25,0.26790251]
["bitfinex-derivatives","BNBF0:USTF0",1747280156158,0.25669173,650.13,648.15,0.2830275]
["bitfinex-derivatives","BNBF0:USTF0",1747280177079,0.25667689,650.07,648.23,0.28302655]
["bitfinex-derivatives","BNBF0:USTF0",1747280253452,0.622,649.99,648.1,0.28291332]
["bitfinex-derivatives","BNBF0:USTF0",1747280268963,0.25676566,649.98,648.45,0.28288679]
["bitfinex-derivatives","BNBF0:USTF0",1747280371044,0.869,649.95,648.52,0.28282238]
["bitfinex-derivatives","BNBF0:USTF0",1747280428990,0.2569936,649.81,647.98,0.28310115]
["bitfinex-derivatives","BNBF0:USTF0",1747280445901,0.25696264,649.79,648.32,0.28307]
["bitfinex-derivatives","BNBF0:USTF0",1747280510343,0.25697572,649.6,647.94,0.28308323]
["bitfinex-derivatives","BNBF0:USTF0",1747280530651,0.25688614,649.57,647.78,0.55118857]
["bitfinex-derivatives","BNBF0:USTF0",1747280599513,0.538,649.57,648.14,0.28305901]
["bitfinex-derivatives","BNBF0:USTF0",1747280677059,0.25698984,650.04,648.01,0.28309745]
["bitfinex-derivatives","BNBF0:USTF0",1747280694278,0.52501923,649.85,647.95,0.28314795]
["bitfinex-derivatives","BNBF0:USTF0",1747280742803,0.25683992,649.8,647.46,0.28322048]
["bitfinex-derivatives","BNBF0:USTF0",1747280762614,0.25684427,649.57,647.24,0.2833647]
["bitfinex-derivatives","BNBF0:USTF0",1747280819767,0.26841393,649.33,647.18,0.26841393]
["bitfinex-derivatives","BNBF0:USTF0",1747280874312,0.25653895,649.17,646.59,0.28362157]
["bitfinex-derivatives","BNBF0:USTF0",1747280888228,0.25657445,649.0,646.69,0.28362653]
["bitfinex-derivatives","BNBF0:USTF0",1747280921051,0.25623142,648.5,646.45,0.28376564]
["bitfinex-derivatives","BNBF0:USTF0",1747280930355,0.25659182,648.52,646.48,0.28361224]
["bitfinex-derivatives","BNBF0:USTF0",1747280962090,0.25696049,648.48,646.66,0.28362123]
["bitfinex-derivatives","BNBF0:USTF0",1747280992411,0.25679294,648.47,647.02,0.28358677]
["bitfinex-derivatives","BNBF0:USTF0",1747281012732,0.25684205,648.46,647.0,0.28357283]
["bitfinex-derivatives","BNBF0:USTF0",1747281060471,0.4,648.4,646.66,0.98095475]
["bitfinex-derivatives","BNBF0:USTF0",1747281078281,1.255,648.45,646.79,0.28348581]
["bitfinex-derivatives","BNBF0:USTF0",1747281138229,0.504,648.45,647.33,0.2833687]
["bitfinex-derivatives","BNBF0:USTF0",1747281148337,0.504,648.45,647.17,0.28341272]
["bitfinex-derivatives","BNBF0:USTF0",1747281181259,0.967,648.45,647.12,0.28353569]
["bitfinex-derivatives","BNBF0:USTF0",1747281236206,0.26859727,648.87,646.49,0.26859727]
["bitfinex-derivatives","BNBF0:USTF0",1747281264534,0.25687251,648.53,646.5,0.26864911]
["bitfinex-derivatives","BNBF0:USTF0",1747281320761,0.25662254,648.19,646.28,0.28390241]
["bitfinex-derivatives","BNBF0:USTF0",1747281332275,0.2567412,648.09,646.27,0.28385506]
["bitfinex-derivatives","BNBF0:USTF0",1747281390215,0.975,648.07,646.66,0.28341988]
["bitfinex-derivatives","BNBF0:USTF0",1747281442548,0.25678814,649.15,646.71,0.283632]
["bitfinex-derivatives","BNBF0:USTF0",1747281454860,0.25690843,648.82,646.75,0.28366316]
["bitfinex-derivatives","BNBF0:USTF0",1747281510202,0.25647421,648.64,646.91,0.28355266]
["bitfinex-derivatives","BNBF0:USTF0",1747281530815,0.268561,648.49,646.9,0.268561]
["bitfinex-derivatives","BNBF0:USTF0",1747281568641,0.25626676,648.37,646.76,0.28361651]
["bitfinex-derivatives","BNBF0:USTF0",1747281608764,0.423,648.33,646.74,0.28354915]
["bitfinex-derivatives","BNBF0:USTF0",1747281665199,0.25684803,648.75,646.21,0.2836839]
["bitfinex-derivatives","BNBF0:USTF0",1747281723247,0.616,648.71,647.16,0.98095475]
["bitfinex-derivatives","BNBF0:USTF0",1747281741364,0.57,648.7,646.48,0.28328866]
["bitfinex-derivatives","BNBF0:USTF0",1747281797209,0.25643907,649.54,646.92,0.28362197]
["bitfinex-derivatives","BNBF0:USTF0",1747281811821,0.25717932,649.46,647.25,0.28328776]
["bitfinex-derivatives","BNBF0:USTF0",1747281861456,0.477,649.19,647.59,0.2832899]
["bitfinex-derivatives","BNBF0:USTF0",1747281911890,0.25722989,649.67,645.88,0.90300108]
["bitfinex-derivatives","BNBF0:USTF0",1747281930205,0.52579296,649.31,646.24,0.28359332]
["bitfinex-derivatives","BNBF0:USTF0",1747281981876,1.013,649.19,647.25,0.2832142]
["bitfinex-derivatives","BNBF0:USTF0",1747282002767,1.013,649.19,647.94,0.2832142]
["bitfinex-derivatives","BNBF0:USTF0",1747282080619,1.068,649.19,647.39,0.28312357]
["bitfinex-derivatives","BNBF0:USTF0",1747282148381,0.2564222,648.84,646.51,0.28355347]
["bitfinex-derivatives","BNBF0:USTF0",1747282167091,0.2563549,649.08,646.94,0.28354844]
["bitfinex-derivatives","BNBF0:USTF0",1747282222030,0.25637738,649.06,647.17,0.28337071]
["bitfinex-derivatives","BNBF0:USTF0",1747282244246,0.25640271,649.64,647.5,0.28337071]
["bitfinex-derivatives","BNBF0:USTF0",1747282313295,0.517,649.46,647.79,0.28302419]
["bitfinex-derivatives","BNBF0:USTF0",1747282368129,0.517,649.46,648.3,0.28291143]
["bitfinex-derivatives","BNBF0:USTF0",1747282395948,0.801,649.52,648.17,0.28291143]
["bitfinex-derivatives","BNBF0:USTF0",1747282454807,0.25678084,649.46,647.5,0.98014808]
["bitfinex-derivatives","BNBF0:USTF0",1747282474030,0.25668755,649.44,647.6,0.28323471]
["bitfinex-derivatives","BNBF0:USTF0",1747282530673,0.25652995,649.6,647.39,0.28334176]
["bitfinex-derivatives","BNBF0:USTF0",1747282579411,0.25652293,649.57,647.86,0.28322153]
["bitfinex-derivatives","BNBF0:USTF0",1747282593326,0.25646335,649.58,647.85,0.28310666]
["bitfinex-derivatives","BNBF0:USTF0",1747282670575,1.486,649.58,648.32,0.28292677]
["bitfinex-derivatives","BNBF0:USTF0",1747282686995,1.486,649.58,648.43,0.28298339]
["bitfinex-derivatives","BNBF0:USTF0",1747282751639,0.25660002,650.23,648.56,0.28294159]
["bitfinex-derivatives","BNBF0:USTF0",1747282764750,0.519,650.25,648.68,0.28277129]
["bitfinex-derivatives","BNBF0:USTF0",1747282826898,0.25690923,650.12,647.83,0.28305402]
["bitfinex-derivatives","BNBF0:USTF0",1747282873447,0.816,649.9,648.33,0.2828831]
["bitfinex-derivatives","BNBF0:USTF0",1747282893966,0.561,649.9,648.52,0.28282333]
["bitfinex-derivatives","BNBF0:USTF0",1747282956514,0.727,649.87,648.06,0.2828611]
["bitfinex-derivatives","BNBF0:USTF0",1747283000654,0.755,649.86,648.26,0.2830056]
["bitfinex-derivatives","BNBF0:USTF0",1747283026475,0.504,649.84,648.66,0.28287887]
["bitfinex-derivatives","BNBF0:USTF0",1747283093224,1.559,649.83,648.53,0.28288604]
["bitfinex-derivatives","BNBF0:USTF0",1747283116336,1.559,649.83,648.36,0.28293916]
["bitfinex-derivatives","BNBF0:USTF0",1747283169578,0.25674875,650.38,648.83,0.2828538]
["bitfinex-derivatives","BNBF0:USTF0",1747283186904,0.725,650.38,648.53,0.2677335]
["bitfinex-derivatives","BNBF0:USTF0",1747283246442,0.26759968,650.97,648.95,0.2826322]
["bitfinex-derivatives","BNBF0:USTF0",1747283324129,0.25657658,650.79,648.91,0.28268032]
["bitfinex-derivatives","BNBF0:USTF0",1747283352343,0.25660541,650.72,649.01,0.28270942]
["bitfinex-derivatives","BNBF0:USTF0",1747283416694,1.37933164,650.69,649.05,0.28281952]
["bitfinex-derivatives","BNBF0:USTF0",1747283433500,0.2571841,650.74,648.84,0.28258186]
["bitfinex-derivatives","BNBF0:USTF0",1747283500954,0.25711487,651.21,649.14,0.28251649]
["bitfinex-derivatives","BNBF0:USTF0",1747283528781,0.2571824,651.09,649.02,0.2825844]
["bitfinex-derivatives","BNBF0:USTF0",1747283589141,0.25720043,650.93,648.94,0.55024231]
["bitfinex-derivatives","BNBF0:USTF0",1747283645696,0.25727605,651.21,648.57,0.2826786]
["bitfinex-derivatives","BNBF0:USTF0",1747283655105,0.25726998,651.19,648.65,0.28267254]
["bitfinex-derivatives","BNBF0:USTF0",1747283703941,0.26750403,651.12,649.19,0.28248564]
["bitfinex-derivatives","BNBF0:USTF0",1747283760193,0.25718824,650.98,649.09,0.28259021]
["bitfinex-derivatives","BNBF0:USTF0",1747283798325,0.472,650.98,649.08,0.28251919]
["bitfinex-derivatives","BNBF0:USTF0",1747283862470,0.25718865,651.95,648.73,0.28259068]
["bitfinex-derivatives","BNBF0:USTF0",1747283879383,0.2571871,651.51,649.03,0.28258912]
["bitfinex-derivatives","BNBF0:USTF0",1747283936047,0.26760173,650.96,648.84,0.55028188]
["bitfinex-derivatives","BNBF0:USTF0",1747283953164,0.86460173,651.01,648.9,0.28268015]
["bitfinex-derivatives","BNBF0:USTF0",1747284041249,0.519,650.79,648.8,0.28257297]
["bitfinex-derivatives","BNBF0:USTF0",1747284086990,0.25720381,651.73,648.64,0.28260377]
["bitfinex-derivatives","BNBF0:USTF0",1747284096295,0.25715783,651.73,648.91,0.28255961]
["bitfinex-derivatives","BNBF0:USTF0",1747284144238,0.25711401,651.43,649.13,0.28251548]
["bitfinex-derivatives","BNBF0:USTF0",1747284164355,0.25711401,651.38,648.87,0.98014808]
["bitfinex-derivatives","BNBF0:USTF0",1747284216703,0.25711029,651.85,649.22,0.28251176]
["bitfinex-derivatives","BNBF0:USTF0",1747284276345,0.25685096,651.97,649.51,0.28225061]
["bitfinex-derivatives","BNBF0:USTF0",1747284294369,0.25687948,651.88,649.58,0.28227931]
["bitfinex-derivatives","BNBF0:USTF0",1747284361322,0.25701818,651.58,649.36,0.28241897]
["bitfinex-derivatives","BNBF0:USTF0",1747284385550,0.26741255,651.43,649.49,0.26741255]
["bitfinex-derivatives","BNBF0:USTF0",1747284476233,0.25692954,651.46,649.61,0.28229865]
["bitfinex-derivatives","BNBF0:USTF0",1747284486949,0.25698167,651.49,649.7,0.28238223]
["bitfinex-derivatives","BNBF0:USTF0",1747284533872,0.26742077,651.36,649.48,0.2824057]
["bitfinex-derivatives","BNBF0:USTF0",1747284604035,0.2570983,651.12,649.1,0.28249967]
["bitfinex-derivatives","BNBF0:USTF0",1747284626358,0.25715067,651.01,649.19,0.28255241]
["bitfinex-derivatives","BNBF0:USTF0",1747284691307,0.42,650.98,649.43,0.28231767]
["bitfinex-derivatives","BNBF0:USTF0",1747284707223,0.42,650.98,649.32,0.96957417]
["bitfinex-derivatives","BNBF0:USTF0",1747284759862,0.52389751,652.34,650.0,0.2821797]
["bitfinex-derivatives","BNBF0:USTF0",1747284837229,0.25665382,652.07,650.21,0.28215447]
["bitfinex-derivatives","BNBF0:USTF0",1747284855543,0.25665382,652.1,650.31,0.28215447]
["bitfinex-derivatives","BNBF0:USTF0",1747284970016,0.757,652.08,650.33,0.28198945]
["bitfinex-derivatives","BNBF0:USTF0",1747284989735,0.25659908,652.72,650.31,0.28199581]
["bitfinex-derivatives","BNBF0:USTF0",1747285054380,0.25664059,652.23,650.34,0.28203878]
["bitfinex-derivatives","BNBF0:USTF0",1747285127245,1.27960508,653.22,650.23,0.28200833]
["bitfinex-derivatives","BNBF0:USTF0",1747285147252,0.26691824,653.05,650.34,0.96957417]
["bitfinex-derivatives","BNBF0:USTF0",1747285220605,0.25645259,652.76,650.99,0.28184944]
["bitfinex-derivatives","BNBF0:USTF0",1747285240726,0.25637261,652.81,650.64,0.96957417]
["bitfinex-derivatives","BNBF0:USTF0",1747285302564,0.25639585,653.05,650.97,0.96957417]
["bitfinex-derivatives","BNBF0:USTF0",1747285363111,0.26687117,652.69,650.85,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1747285376418,0.2564964,652.65,650.71,0.28189346]
["bitfinex-derivatives","BNBF0:USTF0",1747285453886,0.25633177,652.03,649.9,0.28212522]
["bitfinex-derivatives","BNBF0:USTF0",1747285473696,0.25633177,652.02,650.16,0.28212522]
["bitfinex-derivatives","BNBF0:USTF0",1747285539648,0.25629303,652.83,650.17,0.96852695]
["bitfinex-derivatives","BNBF0:USTF0",1747285553253,0.52320974,652.94,650.28,0.28203316]
["bitfinex-derivatives","BNBF0:USTF0",1747285627707,0.485,652.46,650.39,0.26696432]
["bitfinex-derivatives","BNBF0:USTF0",1747285677748,0.2563083,652.41,650.21,0.28210154]
["bitfinex-derivatives","BNBF0:USTF0",1747285690559,0.25633982,652.19,650.47,0.2821333]
["bitfinex-derivatives","BNBF0:USTF0",1747285752114,0.25633517,652.16,649.65,0.96852695]
["bitfinex-derivatives","BNBF0:USTF0",1747285771223,0.25633517,652.07,650.08,0.96852695]
["bitfinex-derivatives","BNBF0:USTF0",1747285846792,0.2564674,651.87,649.49,0.28226181]
["bitfinex-derivatives","BNBF0:USTF0",1747285923161,0.25646922,651.78,649.48,0.28226366]
["bitfinex-derivatives","BNBF0:USTF0",1747285938877,0.25646922,651.73,649.5,0.28226366]
["bitfinex-derivatives","BNBF0:USTF0",1747286005624,0.25661188,651.52,649.59,0.28240733]
["bitfinex-derivatives","BNBF0:USTF0",1747286062677,0.25654408,651.37,649.54,0.28231303]
["bitfinex-derivatives","BNBF0:USTF0",1747286100312,0.25667953,651.23,649.24,0.28247546]
["bitfinex-derivatives","BNBF0:USTF0",1747286173266,0.25664402,651.27,649.58,0.28243965]
["bitfinex-derivatives","BNBF0:USTF0",1747286188279,0.25657858,651.25,649.43,0.282437]
["bitfinex-derivatives","BNBF0:USTF0",1747286251731,0.398,651.2,649.78,0.28223343]
["bitfinex-derivatives","BNBF0:USTF0",1747286281760,0.36,651.17,649.1,0.2824351]
["bitfinex-derivatives","BNBF0:USTF0",1747286351718,0.25665486,651.11,649.4,0.28235689]
["bitfinex-derivatives","BNBF0:USTF0",1747286437273,0.487,650.99,649.24,0.28253014]
["bitfinex-derivatives","BNBF0:USTF0",1747286453591,0.25667864,650.97,649.44,0.28247444]
["bitfinex-derivatives","BNBF0:USTF0",1747286530258,0.84,650.94,649.52,0.28241295]
["bitfinex-derivatives","BNBF0:USTF0",1747286555084,1.351,650.94,649.59,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1747286636361,0.798,650.94,650.18,0.28220474]
["bitfinex-derivatives","BNBF0:USTF0",1747286659981,0.798,650.94,650.25,0.28215188]
["bitfinex-derivatives","BNBF0:USTF0",1747286740255,0.66,651.41,650.55,0.28204366]
["bitfinex-derivatives","BNBF0:USTF0",1747286828623,0.496,651.85,650.92,0.2818985]
["bitfinex-derivatives","BNBF0:USTF0",1747286856746,0.777,651.83,650.74,0.28195642]
["bitfinex-derivatives","BNBF0:USTF0",1747286952950,1.045,651.83,650.91,0.28185053]
["bitfinex-derivatives","BNBF0:USTF0",1747286954849,1.045,651.83,651.05,0.96852695]
["bitfinex-derivatives","BNBF0:USTF0",1747287028280,0.25661025,652.5,650.93,0.28187611]
["bitfinex-derivatives","BNBF0:USTF0",1747287091931,0.25669,652.66,650.87,0.28196135]
["bitfinex-derivatives","BNBF0:USTF0",1747287114554,0.493,652.65,650.84,0.28175753]
["bitfinex-derivatives","BNBF0:USTF0",1747287181914,0.592,652.57,651.04,0.28175787]
["bitfinex-derivatives","BNBF0:USTF0",1747287215537,1.803,652.57,650.94,0.28171254]
["bitfinex-derivatives","BNBF0:USTF0",1747287290807,0.25654442,653.44,650.66,0.28181472]
["bitfinex-derivatives","BNBF0:USTF0",1747287342853,0.25684531,652.36,649.82,0.2821177]
["bitfinex-derivatives","BNBF0:USTF0",1747287355770,0.25682383,652.33,650.18,0.28209606]
["bitfinex-derivatives","BNBF0:USTF0",1747287411113,0.25674162,652.19,650.49,0.96852695]
["bitfinex-derivatives","BNBF0:USTF0",1747287429128,0.918,652.13,650.59,0.28197701]
["bitfinex-derivatives","BNBF0:USTF0",1747287500188,0.25681167,651.86,649.67,0.28208381]
["bitfinex-derivatives","BNBF0:USTF0",1747287552826,0.25650029,651.64,649.46,0.2824015]
["bitfinex-derivatives","BNBF0:USTF0",1747287569739,0.52387836,651.55,649.68,0.28240202]
["bitfinex-derivatives","BNBF0:USTF0",1747287636004,0.559,651.45,650.12,0.28235462]
["bitfinex-derivatives","BNBF0:USTF0",1747287653818,1.485,651.45,650.07,0.28235462]
["bitfinex-derivatives","BNBF0:USTF0",1747287703760,1.685,651.45,650.23,0.28214777]
["bitfinex-derivatives","BNBF0:USTF0",1747287715075,1.685,651.45,649.97,0.28214744]
["bitfinex-derivatives","BNBF0:USTF0",1747287795139,0.743,651.71,650.32,0.28207361]
["bitfinex-derivatives","BNBF0:USTF0",1747287855382,0.628,651.7,650.87,0.28192289]
["bitfinex-derivatives","BNBF0:USTF0",1747287875907,0.628,651.7,650.77,0.97159738]
["bitfinex-derivatives","BNBF0:USTF0",1747287943561,0.25687156,653.5,651.04,0.28175102]
["bitfinex-derivatives","BNBF0:USTF0",1747287959071,0.25687156,653.08,650.84,0.28195611]
["bitfinex-derivatives","BNBF0:USTF0",1747288014904,0.26721338,652.38,649.56,0.28195611]
["bitfinex-derivatives","BNBF0:USTF0",1747288063138,0.25637111,651.51,648.21,0.89739874]
["bitfinex-derivatives","BNBF0:USTF0",1747288075745,0.25634268,651.45,648.76,0.97159738]
["bitfinex-derivatives","BNBF0:USTF0",1747288128670,1.313,651.33,649.73,0.89742113]
["bitfinex-derivatives","BNBF0:USTF0",1747288146976,2.791,651.33,650.09,0.28208142]
["bitfinex-derivatives","BNBF0:USTF0",1747288240357,0.25712136,652.25,649.46,0.89614147]
["bitfinex-derivatives","BNBF0:USTF0",1747288289487,0.2570647,651.85,649.46,0.2821838]
["bitfinex-derivatives","BNBF0:USTF0",1747288306796,0.2570647,651.74,649.7,0.2821838]
["bitfinex-derivatives","BNBF0:USTF0",1747288364242,0.25700144,651.55,649.31,0.28239386]
["bitfinex-derivatives","BNBF0:USTF0",1747288408982,0.25710922,651.36,649.17,0.28251504]
["bitfinex-derivatives","BNBF0:USTF0",1747288435203,0.818,651.33,649.62,0.28234509]
["bitfinex-derivatives","BNBF0:USTF0",1747288452014,1.295,651.33,649.87,0.28207447]
["bitfinex-derivatives","BNBF0:USTF0",1747288518270,0.26765216,651.29,649.07,0.28251403]
["bitfinex-derivatives","BNBF0:USTF0",1747288578132,1.45,651.2,649.02,0.28227267]
["bitfinex-derivatives","BNBF0:USTF0",1747288593938,0.25712615,651.13,649.22,0.28244795]
["bitfinex-derivatives","BNBF0:USTF0",1747288662415,0.26762952,651.05,648.93,0.28252272]
["bitfinex-derivatives","BNBF0:USTF0",1747288683837,0.25718234,650.93,648.33,0.96300073]
["bitfinex-derivatives","BNBF0:USTF0",1747288740469,0.2680098,650.35,647.53,0.2830547]
["bitfinex-derivatives","BNBF0:USTF0",1747288802145,0.25688835,649.93,647.2,0.28326591]
["bitfinex-derivatives","BNBF0:USTF0",1747288816454,0.25670301,649.78,646.92,0.28343632]
["bitfinex-derivatives","BNBF0:USTF0",1747288876394,0.25671731,649.3,646.38,0.28341797]
["bitfinex-derivatives","BNBF0:USTF0",1747288890099,0.25671731,649.03,646.58,0.28341797]
["bitfinex-derivatives","BNBF0:USTF0",1747288938534,0.686,648.85,646.04,0.28378576]
["bitfinex-derivatives","BNBF0:USTF0",1747288998477,0.387,648.65,646.77,0.2835797]
["bitfinex-derivatives","BNBF0:USTF0",1747289018289,0.492,648.64,646.67,0.28353313]
["bitfinex-derivatives","BNBF0:USTF0",1747289052115,0.528,648.62,647.05,0.28332346]
["bitfinex-derivatives","BNBF0:USTF0",1747289101449,0.25642983,649.0,645.24,0.90132389]
["bitfinex-derivatives","BNBF0:USTF0",1747289149679,0.542,648.61,646.42,0.28353169]
["bitfinex-derivatives","BNBF0:USTF0",1747289202721,0.399,648.58,647.54,0.28296435]
["bitfinex-derivatives","BNBF0:USTF0",1747289223845,0.472,649.34,647.87,0.28311595]
["bitfinex-derivatives","BNBF0:USTF0",1747289271189,0.26967202,649.02,645.94,0.28359646]
["bitfinex-derivatives","BNBF0:USTF0",1747289284196,0.26966807,648.94,646.14,0.28369459]
["bitfinex-derivatives","BNBF0:USTF0",1747289340835,0.462,648.63,647.05,0.28356783]
["bitfinex-derivatives","BNBF0:USTF0",1747289391676,0.504,648.59,647.73,0.28309627]
["bitfinex-derivatives","BNBF0:USTF0",1747289409083,0.876,648.58,647.8,0.28300341]
["bitfinex-derivatives","BNBF0:USTF0",1747289477324,0.454,650.15,648.89,0.28272606]
["bitfinex-derivatives","BNBF0:USTF0",1747289499441,0.529,650.11,649.02,0.98060854]
["bitfinex-derivatives","BNBF0:USTF0",1747289569696,1.508,650.08,649.09,0.26763775]
["bitfinex-derivatives","BNBF0:USTF0",1747289589307,0.552,650.08,649.56,0.28239261]
["bitfinex-derivatives","BNBF0:USTF0",1747289659959,1.711,651.45,649.46,0.28231186]
["bitfinex-derivatives","BNBF0:USTF0",1747289725611,0.2675935,651.18,648.87,0.28255301]
["bitfinex-derivatives","BNBF0:USTF0",1747289738925,0.26991055,651.1,648.78,0.28262719]
["bitfinex-derivatives","BNBF0:USTF0",1747289803699,0.534,650.89,649.29,0.28258206]
["bitfinex-derivatives","BNBF0:USTF0",1747289814110,0.26960606,650.85,649.15,0.28246282]
["bitfinex-derivatives","BNBF0:USTF0",1747289878843,0.26927466,650.69,647.59,0.28293986]
["bitfinex-derivatives","BNBF0:USTF0",1747289925686,0.529,650.61,648.21,0.97711479]
["bitfinex-derivatives","BNBF0:USTF0",1747289940795,0.26931903,650.49,647.81,0.97711479]
["bitfinex-derivatives","BNBF0:USTF0",1747289999039,0.26960081,650.26,647.24,0.28313249]
["bitfinex-derivatives","BNBF0:USTF0",1747290012754,2.25484934,650.2,646.98,0.97711479]
["bitfinex-derivatives","BNBF0:USTF0",1747290062092,0.89120809,649.55,647.42,0.28336997]
["bitfinex-derivatives","BNBF0:USTF0",1747290114034,2.257,649.58,648.14,0.28325756]
["bitfinex-derivatives","BNBF0:USTF0",1747290137361,0.466,650.19,648.32,0.28285708]
["bitfinex-derivatives","BNBF0:USTF0",1747290193899,0.27065096,650.72,648.94,0.28268542]
["bitfinex-derivatives","BNBF0:USTF0",1747290220321,0.27067419,650.6,648.62,0.26777676]
["bitfinex-derivatives","BNBF0:USTF0",1747290277663,0.96403048,650.54,647.94,0.28273538]
["bitfinex-derivatives","BNBF0:USTF0",1747290297772,0.27103048,650.47,648.34,0.28273538]
["bitfinex-derivatives","BNBF0:USTF0",1747290361823,0.27011724,650.16,647.94,0.2828893]
["bitfinex-derivatives","BNBF0:USTF0",1747290430496,1.063,650.08,648.48,0.28281255]
["bitfinex-derivatives","BNBF0:USTF0",1747290434693,1.063,650.08,648.64,0.28270941]
["bitfinex-derivatives","BNBF0:USTF0",1747290508355,0.26785405,650.46,648.22,0.28282025]
["bitfinex-derivatives","BNBF0:USTF0",1747290526164,0.439,650.42,648.5,0.28282025]
["bitfinex-derivatives","BNBF0:USTF0",1747290599922,0.2697157,650.14,647.84,0.28293353]
["bitfinex-derivatives","BNBF0:USTF0",1747290643760,0.26961435,650.16,647.38,0.28293147]
["bitfinex-derivatives","BNBF0:USTF0",1747290660167,0.27000811,650.13,648.1,0.28295676]
["bitfinex-derivatives","BNBF0:USTF0",1747290717418,0.27006953,649.72,647.05,0.28334734]
["bitfinex-derivatives","BNBF0:USTF0",1747290733841,0.27037535,649.52,647.03,0.28351713]
["bitfinex-derivatives","BNBF0:USTF0",1747290796385,0.27064387,648.99,646.64,0.28342018]
["bitfinex-derivatives","BNBF0:USTF0",1747290853535,0.26963396,648.87,646.4,1.2610198]
["bitfinex-derivatives","BNBF0:USTF0",1747290866747,0.692,648.77,646.85,0.28355627]
["bitfinex-derivatives","BNBF0:USTF0",1747290920085,0.26925922,648.52,646.19,0.28375022]
["bitfinex-derivatives","BNBF0:USTF0",1747290929996,0.26946203,648.46,646.43,0.28375518]
["bitfinex-derivatives","BNBF0:USTF0",1747290986830,0.26963573,648.25,645.6,0.28399947]
["bitfinex-derivatives","BNBF0:USTF0",1747291042777,0.27003865,648.04,645.72,0.28396682]
["bitfinex-derivatives","BNBF0:USTF0",1747291056789,0.27030001,647.96,645.85,0.28399738]
["bitfinex-derivatives","BNBF0:USTF0",1747291091512,0.27054693,647.86,646.11,0.28387706]
["bitfinex-derivatives","BNBF0:USTF0",1747291146252,0.435,647.69,645.59,0.28392703]
["bitfinex-derivatives","BNBF0:USTF0",1747291214007,0.36,647.65,645.23,0.28402677]
["bitfinex-derivatives","BNBF0:USTF0",1747291237030,0.27039207,647.58,645.79,0.28394706]
["bitfinex-derivatives","BNBF0:USTF0",1747291303890,0.344,647.47,645.74,0.28402709]
["bitfinex-derivatives","BNBF0:USTF0",1747291397763,0.512,647.42,645.9,0.26897199]
["bitfinex-derivatives","BNBF0:USTF0",1747291423288,0.465,647.38,645.52,0.28403409]
["bitfinex-derivatives","BNBF0:USTF0",1747291497043,0.27140978,646.93,644.59,0.28449724]
["bitfinex-derivatives","BNBF0:USTF0",1747291510250,0.27140978,646.82,644.82,0.28449724]
["bitfinex-derivatives","BNBF0:USTF0",1747291584000,0.68,646.71,645.03,0.28427638]
["bitfinex-derivatives","BNBF0:USTF0",1747291655477,1.272,646.7,645.21,0.28423085]
["bitfinex-derivatives","BNBF0:USTF0",1747291675585,1.861,646.7,645.2,0.28423085]
["bitfinex-derivatives","BNBF0:USTF0",1747291745340,1.83,646.7,645.54,0.28425479]
["bitfinex-derivatives","BNBF0:USTF0",1747291770360,1.322,646.7,645.73,0.28416981]
["bitfinex-derivatives","BNBF0:USTF0",1747291875547,1.965,646.7,645.31,0.28424508]
["bitfinex-derivatives","BNBF0:USTF0",1747291952121,0.2713864,647.44,645.22,0.28427684]
["bitfinex-derivatives","BNBF0:USTF0",1747291968936,0.27280389,647.41,644.77,0.87257815]
["bitfinex-derivatives","BNBF0:USTF0",1747292077521,2.324,647.33,645.92,0.28394919]
["bitfinex-derivatives","BNBF0:USTF0",1747292086926,2.968,647.33,646.17,0.28394919]
["bitfinex-derivatives","BNBF0:USTF0",1747292173797,2.166,647.33,646.33,0.28380858]
["bitfinex-derivatives","BNBF0:USTF0",1747292238042,0.27163192,649.22,646.38,0.28364672]
["bitfinex-derivatives","BNBF0:USTF0",1747292260452,0.27114102,649.08,646.41,0.28363547]
["bitfinex-derivatives","BNBF0:USTF0",1747292332817,0.27090265,648.7,646.13,0.28372076]
["bitfinex-derivatives","BNBF0:USTF0",1747292352339,0.5395331,648.62,646.59,0.28372076]
["bitfinex-derivatives","BNBF0:USTF0",1747292413074,2.152,648.45,646.59,0.98289912]
["bitfinex-derivatives","BNBF0:USTF0",1747292429389,0.26863978,648.58,646.47,0.28371076]
["bitfinex-derivatives","BNBF0:USTF0",1747292490829,0.27147508,648.52,646.62,0.28356097]
["bitfinex-derivatives","BNBF0:USTF0",1747292550871,0.694,648.46,647.14,0.28337368]
["bitfinex-derivatives","BNBF0:USTF0",1747292565173,0.584,648.45,647.11,0.28337368]
["bitfinex-derivatives","BNBF0:USTF0",1747292634536,0.27206072,649.11,646.26,0.87111335]
["bitfinex-derivatives","BNBF0:USTF0",1747292646547,0.27180151,648.97,646.66,0.28357317]
["bitfinex-derivatives","BNBF0:USTF0",1747292702488,0.26847191,648.83,647.02,0.28348478]
["bitfinex-derivatives","BNBF0:USTF0",1747292765734,0.764,648.78,647.19,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1747292781043,0.27281018,648.7,646.38,0.2834936]
["bitfinex-derivatives","BNBF0:USTF0",1747292844097,2.058,648.45,647.1,0.28318695]
["bitfinex-derivatives","BNBF0:USTF0",1747292853606,3.26,648.45,647.31,0.2831987]
["bitfinex-derivatives","BNBF0:USTF0",1747292907854,0.27150328,648.32,645.63,0.87186175]
["bitfinex-derivatives","BNBF0:USTF0",1747292957105,0.471,647.97,645.88,0.28383783]
["bitfinex-derivatives","BNBF0:USTF0",1747292971017,0.27140234,647.84,645.67,0.28398249]
["bitfinex-derivatives","BNBF0:USTF0",1747293061394,0.27152967,647.45,645.74,0.28411451]
["bitfinex-derivatives","BNBF0:USTF0",1747293084616,0.27103193,647.3,645.36,0.28428335]
["bitfinex-derivatives","BNBF0:USTF0",1747293141450,0.27085506,647.02,644.93,0.28419876]
["bitfinex-derivatives","BNBF0:USTF0",1747293191490,1.182,646.7,644.81,0.28441901]
["bitfinex-derivatives","BNBF0:USTF0",1747293201799,1.037,646.7,645.18,0.28441901]
["bitfinex-derivatives","BNBF0:USTF0",1747293272361,0.27133066,646.34,644.36,0.98289912]
["bitfinex-derivatives","BNBF0:USTF0",1747293293563,0.31,646.22,644.42,0.28452518]
["bitfinex-derivatives","BNBF0:USTF0",1747293357512,1.803,646.08,644.8,0.98289912]
["bitfinex-derivatives","BNBF0:USTF0",1747293382231,3.659,646.08,644.55,0.28456054]
["bitfinex-derivatives","BNBF0:USTF0",1747293456793,3.039,646.08,644.88,0.28444975]
["bitfinex-derivatives","BNBF0:USTF0",1747293530946,0.57541345,646.63,644.73,0.28444975]
["bitfinex-derivatives","BNBF0:USTF0",1747293567874,0.26942805,646.44,644.8,0.26942805]
["bitfinex-derivatives","BNBF0:USTF0",1747293592300,0.687,646.33,644.86,0.2694197]
["bitfinex-derivatives","BNBF0:USTF0",1747293613422,2.799,646.33,644.82,0.28438561]
["bitfinex-derivatives","BNBF0:USTF0",1747293673270,0.27350875,646.18,644.64,0.28453641]
["bitfinex-derivatives","BNBF0:USTF0",1747293752835,0.27352954,645.96,643.42,0.28465291]
["bitfinex-derivatives","BNBF0:USTF0",1747293771346,0.84734106,645.91,643.11,0.28480555]
["bitfinex-derivatives","BNBF0:USTF0",1747293827394,0.695,645.72,644.11,0.2847321]
["bitfinex-derivatives","BNBF0:USTF0",1747293846214,0.894,645.65,643.9,0.28479952]
["bitfinex-derivatives","BNBF0:USTF0",1747293949390,0.27356811,645.59,643.62,0.28482332]
["bitfinex-derivatives","BNBF0:USTF0",1747294014550,0.2701727,645.13,642.46,0.28535524]
["bitfinex-derivatives","BNBF0:USTF0",1747294030471,0.27307932,644.99,642.68,0.28524614]
["bitfinex-derivatives","BNBF0:USTF0",1747294087719,0.27293518,644.59,642.4,0.28544828]
["bitfinex-derivatives","BNBF0:USTF0",1747294109127,0.649,644.53,642.6,0.28544828]
["bitfinex-derivatives","BNBF0:USTF0",1747294168178,0.27382027,644.3,642.28,0.28545674]
["bitfinex-derivatives","BNBF0:USTF0",1747294227727,0.464,644.08,642.31,0.28545324]
["bitfinex-derivatives","BNBF0:USTF0",1747294249455,1.284,644.31,642.79,0.97978534]
["bitfinex-derivatives","BNBF0:USTF0",1747294271567,0.558,644.3,642.78,0.28520538]
["bitfinex-derivatives","BNBF0:USTF0",1747294319222,0.27324648,644.19,641.0,0.97978534]
["bitfinex-derivatives","BNBF0:USTF0",1747294374358,2.515,644.19,642.4,0.87531509]
["bitfinex-derivatives","BNBF0:USTF0",1747294392277,0.308,644.19,642.47,0.28533118]
["bitfinex-derivatives","BNBF0:USTF0",1747294449524,1.467,644.04,641.65,0.97228949]
["bitfinex-derivatives","BNBF0:USTF0",1747294515483,3.509,643.95,642.43,0.2852223]
["bitfinex-derivatives","BNBF0:USTF0",1747294531896,3.509,643.95,642.74,0.2852223]
["bitfinex-derivatives","BNBF0:USTF0",1747294588956,0.52543624,644.13,643.55,0.28517345]
["bitfinex-derivatives","BNBF0:USTF0",1747294604695,0.305,645.72,643.71,0.28474602]
["bitfinex-derivatives","BNBF0:USTF0",1747294651310,2.218,645.7,644.42,0.28460219]
["bitfinex-derivatives","BNBF0:USTF0",1747294818642,0.26999767,646.22,642.76,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1747294839465,0.747,645.98,643.23,0.28500514]
["bitfinex-derivatives","BNBF0:USTF0",1747294897204,0.27527125,645.64,643.78,0.28495104]
["bitfinex-derivatives","BNBF0:USTF0",1747294915416,0.308,645.55,643.8,0.28486019]
["bitfinex-derivatives","BNBF0:USTF0",1747294979869,3.914,645.45,643.88,0.28482829]
["bitfinex-derivatives","BNBF0:USTF0",1747295056018,0.27532344,645.38,643.51,0.28500341]
["bitfinex-derivatives","BNBF0:USTF0",1747295064530,0.883,645.38,643.06,0.28492671]
["bitfinex-derivatives","BNBF0:USTF0",1747295123277,0.27553169,645.16,642.92,0.28521224]
["bitfinex-derivatives","BNBF0:USTF0",1747295135579,0.27557127,645.11,642.6,0.28525188]
["bitfinex-derivatives","BNBF0:USTF0",1747295177806,0.2760659,644.48,640.9,0.97228949]
["bitfinex-derivatives","BNBF0:USTF0",1747295193625,0.2760659,643.88,641.6,0.28574784]
["bitfinex-derivatives","BNBF0:USTF0",1747295247365,0.27075391,643.58,641.57,0.27075391]
["bitfinex-derivatives","BNBF0:USTF0",1747295302816,0.825,643.64,641.62,0.2856904]
["bitfinex-derivatives","BNBF0:USTF0",1747295323628,0.536,643.59,641.94,0.28561662]
["bitfinex-derivatives","BNBF0:USTF0",1747295381387,0.77,643.58,642.57,0.28540865]
["bitfinex-derivatives","BNBF0:USTF0",1747295391091,1.08,643.58,642.85,0.28529259]
["bitfinex-derivatives","BNBF0:USTF0",1747295462941,0.309,643.88,642.46,0.28519383]
["bitfinex-derivatives","BNBF0:USTF0",1747295506073,0.27592672,643.91,642.16,0.28565056]
["bitfinex-derivatives","BNBF0:USTF0",1747295527414,0.27591471,643.87,641.96,0.28563852]
["bitfinex-derivatives","BNBF0:USTF0",1747295585557,0.603,644.33,642.44,0.28527264]
["bitfinex-derivatives","BNBF0:USTF0",1747295600972,0.603,644.33,642.75,0.98232229]
["bitfinex-derivatives","BNBF0:USTF0",1747295662622,0.6,644.33,643.3,0.28503449]
["bitfinex-derivatives","BNBF0:USTF0",1747295700459,0.27489066,646.69,643.84,0.28461175]
["bitfinex-derivatives","BNBF0:USTF0",1747295709367,0.88560025,646.66,643.87,0.28469607]
["bitfinex-derivatives","BNBF0:USTF0",1747295802640,0.27488259,646.19,644.34,0.28460363]
["bitfinex-derivatives","BNBF0:USTF0",1747295815262,0.27496027,646.14,643.98,0.55432672]
["bitfinex-derivatives","BNBF0:USTF0",1747295881324,0.26997987,645.6,642.89,0.28492075]
["bitfinex-derivatives","BNBF0:USTF0",1747295943358,0.26997777,645.3,643.51,0.28500767]
["bitfinex-derivatives","BNBF0:USTF0",1747295956970,0.27548444,645.2,642.85,0.28520711]
["bitfinex-derivatives","BNBF0:USTF0",1747296023829,0.313,645.14,643.69,0.28478432]
["bitfinex-derivatives","BNBF0:USTF0",1747296040848,0.27510766,645.7,643.75,0.28478432]
["bitfinex-derivatives","BNBF0:USTF0",1747296100184,0.607,646.08,644.05,0.28467384]
["bitfinex-derivatives","BNBF0:USTF0",1747296148425,0.26910199,647.48,644.86,0.28424017]
["bitfinex-derivatives","BNBF0:USTF0",1747296163636,0.27432087,647.45,645.24,0.28424017]
["bitfinex-derivatives","BNBF0:USTF0",1747296230197,0.2743478,647.31,645.34,0.28408645]
["bitfinex-derivatives","BNBF0:USTF0",1747296246814,0.26903022,648.13,645.34,0.9827771]
["bitfinex-derivatives","BNBF0:USTF0",1747296306761,0.54269773,647.83,645.68,0.26899071]
["bitfinex-derivatives","BNBF0:USTF0",1747296320571,0.27372648,647.66,645.73,0.2840802]
["bitfinex-derivatives","BNBF0:USTF0",1747296384220,0.529,647.44,645.89,0.28395867]
["bitfinex-derivatives","BNBF0:USTF0",1747296432455,0.27368183,647.37,645.8,0.28402499]
["bitfinex-derivatives","BNBF0:USTF0",1747296493210,1.896,647.2,645.69,0.28410896]
["bitfinex-derivatives","BNBF0:USTF0",1747296550234,2.027,647.2,646.2,0.28376618]
["bitfinex-derivatives","BNBF0:USTF0",1747296595971,2.027,647.2,645.98,0.9827771]
["bitfinex-derivatives","BNBF0:USTF0",1747296639297,3.111,647.2,645.88,0.2839857]
["bitfinex-derivatives","BNBF0:USTF0",1747296704659,2.027,647.2,646.25,0.28394114]
["bitfinex-derivatives","BNBF0:USTF0",1747296723481,2.027,647.2,646.07,0.2836997]
["bitfinex-derivatives","BNBF0:USTF0",1747296802347,2.378,647.2,646.14,0.28387907]
["bitfinex-derivatives","BNBF0:USTF0",1747296829569,2.027,647.2,646.25,0.28387236]
["bitfinex-derivatives","BNBF0:USTF0",1747296878512,3.392,647.2,646.0,0.28391089]
["bitfinex-derivatives","BNBF0:USTF0",1747296954382,3.364,647.2,646.44,0.28377542]
["bitfinex-derivatives","BNBF0:USTF0",1747296970890,2.027,647.2,646.41,0.28377542]
["bitfinex-derivatives","BNBF0:USTF0",1747297018934,0.723,647.48,646.98,0.28347838]
["bitfinex-derivatives","BNBF0:USTF0",1747297036942,0.723,647.48,646.97,0.28347838]
["bitfinex-derivatives","BNBF0:USTF0",1747297124306,0.88,647.84,646.96,0.28334846]
["bitfinex-derivatives","BNBF0:USTF0",1747297193167,3.002,648.7,647.59,0.28312903]
["bitfinex-derivatives","BNBF0:USTF0",1747297209780,2.913,648.7,647.95,0.28288894]
["bitfinex-derivatives","BNBF0:USTF0",1747297288039,4.261,648.7,647.38,0.28301795]
["bitfinex-derivatives","BNBF0:USTF0",1747297302158,4.261,648.7,647.48,0.28297035]
["bitfinex-derivatives","BNBF0:USTF0",1747297382037,0.754,649.0,648.45,0.28273131]
["bitfinex-derivatives","BNBF0:USTF0",1747297401044,0.98,649.49,648.94,0.28248417]
["bitfinex-derivatives","BNBF0:USTF0",1747297461297,0.743,650.11,648.92,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1747297556996,0.608,653.35,649.58,0.85001634]
["bitfinex-derivatives","BNBF0:USTF0",1747297567408,0.27170138,653.34,648.56,0.85173861]
["bitfinex-derivatives","BNBF0:USTF0",1747297609429,0.55541784,653.07,651.15,0.2814259]
["bitfinex-derivatives","BNBF0:USTF0",1747297624154,0.878,653.04,651.41,0.2808771]
["bitfinex-derivatives","BNBF0:USTF0",1747297665588,0.52811292,652.76,650.47,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1747297717922,1.084,652.58,651.43,0.28118939]
["bitfinex-derivatives","BNBF0:USTF0",1747297733336,2.039,652.58,651.72,0.28120784]
["bitfinex-derivatives","BNBF0:USTF0",1747297779779,0.788,652.51,650.89,0.9827771]
["bitfinex-derivatives","BNBF0:USTF0",1747297796598,0.5293657,652.38,650.83,0.28160572]
["bitfinex-derivatives","BNBF0:USTF0",1747297846448,0.712,652.09,650.7,0.28172021]
["bitfinex-derivatives","BNBF0:USTF0",1747297893083,0.53219621,652.08,650.59,0.28187916]
["bitfinex-derivatives","BNBF0:USTF0",1747297896685,0.53176576,652.17,650.5,0.28190933]
["bitfinex-derivatives","BNBF0:USTF0",1747297962451,0.27173994,653.04,650.83,0.28165191]
["bitfinex-derivatives","BNBF0:USTF0",1747297971061,0.48309069,652.83,650.82,0.28166965]
["bitfinex-derivatives","BNBF0:USTF0",1747298003888,0.49024067,652.61,651.17,0.28150685]
["bitfinex-derivatives","BNBF0:USTF0",1747298013189,0.49072703,652.45,651.17,0.2817273]
["bitfinex-derivatives","BNBF0:USTF0",1747298046518,0.49026024,652.5,650.85,0.28167208]
["bitfinex-derivatives","BNBF0:USTF0",1747298112071,0.48968814,652.45,650.69,0.28157135]
["bitfinex-derivatives","BNBF0:USTF0",1747298120487,0.48816939,652.27,650.17,0.28178955]
["bitfinex-derivatives","BNBF0:USTF0",1747298178615,1.535,652.33,651.24,0.28165389]
["bitfinex-derivatives","BNBF0:USTF0",1747298213035,0.49842623,652.29,651.45,0.9827771]
["bitfinex-derivatives","BNBF0:USTF0",1747298293903,1.29203753,653.04,651.31,0.28162776]
["bitfinex-derivatives","BNBF0:USTF0",1747298329516,0.593,652.84,651.47,0.28155557]
["bitfinex-derivatives","BNBF0:USTF0",1747298339122,0.49690318,652.78,651.47,0.28155557]
["bitfinex-derivatives","BNBF0:USTF0",1747298372752,0.49767122,652.53,651.44,0.28161363]
["bitfinex-derivatives","BNBF0:USTF0",1747298382362,0.484,652.57,651.03,0.28163038]
["bitfinex-derivatives","BNBF0:USTF0",1747298424089,1.16,652.57,651.35,0.28162422]
["bitfinex-derivatives","BNBF0:USTF0",1747298441415,0.701,652.46,651.34,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1747298503355,0.683,652.42,651.41,0.28154103]
["bitfinex-derivatives","BNBF0:USTF0",1747298552893,0.49705931,652.09,650.61,0.28176217]
["bitfinex-derivatives","BNBF0:USTF0",1747298571012,0.49997504,652.19,650.61,0.28179263]
["bitfinex-derivatives","BNBF0:USTF0",1747298601433,0.50067539,651.78,650.24,0.28179263]
["bitfinex-derivatives","BNBF0:USTF0",1747298669994,0.50154832,651.61,650.33,0.28199167]
["bitfinex-derivatives","BNBF0:USTF0",1747298680606,0.50189006,651.59,650.26,0.28199167]
["bitfinex-derivatives","BNBF0:USTF0",1747298736851,0.50118029,651.68,650.57,0.97640882]
["bitfinex-derivatives","BNBF0:USTF0",1747298753662,1.344,651.58,649.79,0.28201733]
["bitfinex-derivatives","BNBF0:USTF0",1747298803703,0.607,651.58,650.79,0.28181713]
["bitfinex-derivatives","BNBF0:USTF0",1747298831828,0.607,651.58,650.74,0.2819223]
["bitfinex-derivatives","BNBF0:USTF0",1747298923596,1.45590699,652.44,651.01,0.28177294]
["bitfinex-derivatives","BNBF0:USTF0",1747298953018,0.503092,652.37,650.99,0.28174746]
["bitfinex-derivatives","BNBF0:USTF0",1747298961821,0.50334808,652.17,651.07,0.28174746]
["bitfinex-derivatives","BNBF0:USTF0",1747299027390,0.50342974,652.52,651.34,0.2816673]
["bitfinex-derivatives","BNBF0:USTF0",1747299037401,0.50279877,652.51,651.33,0.2816673]
["bitfinex-derivatives","BNBF0:USTF0",1747299067617,0.50346298,652.44,651.26,0.95776397]
["bitfinex-derivatives","BNBF0:USTF0",1747299079929,0.701,652.66,651.28,0.28158857]
["bitfinex-derivatives","BNBF0:USTF0",1747299106335,0.5022061,652.33,650.77,0.26693155]
["bitfinex-derivatives","BNBF0:USTF0",1747299202831,1.203,652.33,651.07,0.28147445]
["bitfinex-derivatives","BNBF0:USTF0",1747299232552,0.26666564,653.25,651.82,0.28147401]
["bitfinex-derivatives","BNBF0:USTF0",1747299301599,0.685,653.2,651.96,0.28133265]
["bitfinex-derivatives","BNBF0:USTF0",1747299386472,0.585,653.12,652.29,0.28130789]
["bitfinex-derivatives","BNBF0:USTF0",1747299422202,0.559,653.21,652.19,0.28128362]
["bitfinex-derivatives","BNBF0:USTF0",1747299466929,0.505,653.42,652.06,1.23913487]
["bitfinex-derivatives","BNBF0:USTF0",1747299475037,0.49443303,653.41,652.1,0.2813709]
["bitfinex-derivatives","BNBF0:USTF0",1747299503156,0.4960684,653.14,652.13,0.28132483]
["bitfinex-derivatives","BNBF0:USTF0",1747299543179,0.482,652.9,651.84,0.2814321]
["bitfinex-derivatives","BNBF0:USTF0",1747299558499,0.699,652.9,651.63,0.2814321]
["bitfinex-derivatives","BNBF0:USTF0",1747299611855,0.543,652.8,651.4,0.2815272]
["bitfinex-derivatives","BNBF0:USTF0",1747299632070,0.47048575,653.13,651.42,0.2815272]
["bitfinex-derivatives","BNBF0:USTF0",1747299660786,0.27215938,653.38,650.66,0.28164966]
["bitfinex-derivatives","BNBF0:USTF0",1747299670597,0.46786719,652.99,651.03,0.28164966]
["bitfinex-derivatives","BNBF0:USTF0",1747299695713,0.4702205,652.78,651.36,0.95776397]
["bitfinex-derivatives","BNBF0:USTF0",1747299734451,0.4703663,652.31,650.63,0.28166408]
["bitfinex-derivatives","BNBF0:USTF0",1747299743055,0.26692439,652.35,650.7,0.28166408]
["bitfinex-derivatives","BNBF0:USTF0",1747299774984,0.4696274,652.26,650.54,0.28185784]
["bitfinex-derivatives","BNBF0:USTF0",1747299784291,0.47097847,652.36,650.73,0.26692643]
["bitfinex-derivatives","BNBF0:USTF0",1747299814707,0.47306769,652.24,650.94,0.28173023]
["bitfinex-derivatives","BNBF0:USTF0",1747299861651,0.47519007,652.08,650.99,0.28174758]
["bitfinex-derivatives","BNBF0:USTF0",1747299871061,0.47505361,652.09,650.92,0.28174758]
["bitfinex-derivatives","BNBF0:USTF0",1747299900290,0.47268092,652.06,650.53,0.26703806]
["bitfinex-derivatives","BNBF0:USTF0",1747299908205,0.47264244,651.94,650.54,0.28195686]
["bitfinex-derivatives","BNBF0:USTF0",1747299937841,0.47301628,651.57,649.99,0.28216889]
["bitfinex-derivatives","BNBF0:USTF0",1747299966168,0.47544812,651.38,649.74,0.28219045]
["bitfinex-derivatives","BNBF0:USTF0",1747299978973,0.476779,651.15,649.89,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1747300008201,0.47840618,651.1,650.08,0.28223472]
["bitfinex-derivatives","BNBF0:USTF0",1747300015610,0.47842332,651.15,650.11,0.28223472]
["bitfinex-derivatives","BNBF0:USTF0",1747300083163,0.47710008,651.25,650.04,0.28216892]
["bitfinex-derivatives","BNBF0:USTF0",1747300119790,0.47686828,650.91,649.33,0.28239297]
["bitfinex-derivatives","BNBF0:USTF0",1747300141695,0.47767731,650.82,649.08,0.28247987]
["bitfinex-derivatives","BNBF0:USTF0",1747300158309,0.47919419,650.79,649.47,0.95776397]
["bitfinex-derivatives","BNBF0:USTF0",1747300166021,0.47918027,650.91,649.4,0.28247987]
["bitfinex-derivatives","BNBF0:USTF0",1747300196451,0.437,650.76,649.49,0.28246551]
["bitfinex-derivatives","BNBF0:USTF0",1747300204657,0.47971116,650.7,649.49,0.28246551]
["bitfinex-derivatives","BNBF0:USTF0",1747300241276,0.376,650.87,649.16,0.28234558]
["bitfinex-derivatives","BNBF0:USTF0",1747300300742,0.478427,651.11,649.75,0.28230262]
["bitfinex-derivatives","BNBF0:USTF0",1747300309243,0.47805113,651.18,649.76,0.28234058]
["bitfinex-derivatives","BNBF0:USTF0",1747300340461,0.4769604,650.83,649.54,0.28234631]
["bitfinex-derivatives","BNBF0:USTF0",1747300348772,0.421,650.8,649.62,0.28234631]
["bitfinex-derivatives","BNBF0:USTF0",1747300377190,0.47793088,650.92,649.6,0.28241647]
["bitfinex-derivatives","BNBF0:USTF0",1747300416130,0.47708094,650.62,649.69,0.28241787]
["bitfinex-derivatives","BNBF0:USTF0",1747300424543,0.47796191,650.61,649.62,0.28241762]
["bitfinex-derivatives","BNBF0:USTF0",1747300459970,0.26744646,651.22,649.68,0.28231171]
["bitfinex-derivatives","BNBF0:USTF0",1747300468681,0.47758871,650.98,649.83,0.95776397]
["bitfinex-derivatives","BNBF0:USTF0",1747300497312,0.47802496,650.81,649.51,0.28241516]
["bitfinex-derivatives","BNBF0:USTF0",1747300510216,0.639,650.7,649.6,0.28243704]
["bitfinex-derivatives","BNBF0:USTF0",1747300576883,0.502,650.87,649.5,0.28234773]
["bitfinex-derivatives","BNBF0:USTF0",1747300668773,0.524,651.13,650.1,0.2821145]
["bitfinex-derivatives","BNBF0:USTF0",1747300700097,0.447,651.1,650.13,0.95776397]
["bitfinex-derivatives","BNBF0:USTF0",1747300757756,0.502,651.32,650.31,0.28211672]
["bitfinex-derivatives","BNBF0:USTF0",1747300766666,0.47951155,651.31,650.14,0.28211536]
["bitfinex-derivatives","BNBF0:USTF0",1747300899280,0.48055734,651.24,650.13,0.28202636]
["bitfinex-derivatives","BNBF0:USTF0",1747300929902,0.47836272,651.11,649.58,0.28224479]
["bitfinex-derivatives","BNBF0:USTF0",1747300939202,0.47759347,651.0,649.55,0.28241675]
["bitfinex-derivatives","BNBF0:USTF0",1747300970639,0.47853416,650.7,649.39,0.95776397]
["bitfinex-derivatives","BNBF0:USTF0",1747300979136,0.47940347,650.67,649.55,0.95776397]
["bitfinex-derivatives","BNBF0:USTF0",1747301017070,0.48147523,650.72,649.29,0.28248698]
["bitfinex-derivatives","BNBF0:USTF0",1747301070325,1.184,650.7,649.22,0.28239926]
["bitfinex-derivatives","BNBF0:USTF0",1747301082246,0.498,650.7,649.64,0.28239926]
["bitfinex-derivatives","BNBF0:USTF0",1747301143211,0.47824153,651.19,649.88,0.28224461]
["bitfinex-derivatives","BNBF0:USTF0",1747301151523,0.48006736,651.62,649.9,0.2822433]
["bitfinex-derivatives","BNBF0:USTF0",1747301191255,0.715,651.5,650.42,0.28206035]
["bitfinex-derivatives","BNBF0:USTF0",1747301278323,0.48562689,651.54,650.69,0.28204179]
["bitfinex-derivatives","BNBF0:USTF0",1747301286229,0.48607672,651.42,650.34,0.28204179]
["bitfinex-derivatives","BNBF0:USTF0",1747301321263,0.48440276,651.21,650.11,0.28223769]
["bitfinex-derivatives","BNBF0:USTF0",1747301329369,0.48375417,651.2,650.03,0.26733963]
["bitfinex-derivatives","BNBF0:USTF0",1747301365591,0.48613588,651.09,650.23,0.95776397]
["bitfinex-derivatives","BNBF0:USTF0",1747301394500,0.48780705,651.37,650.16,0.28221647]
["bitfinex-derivatives","BNBF0:USTF0",1747301402614,0.48780705,650.98,650.16,0.28221647]
["bitfinex-derivatives","BNBF0:USTF0",1747301446450,1.252,651.2,649.82,0.28220785]
["bitfinex-derivatives","BNBF0:USTF0",1747301459458,1.252,651.2,650.16,0.28220785]
["bitfinex-derivatives","BNBF0:USTF0",1747301526817,0.48312368,652.13,649.62,0.28203096]
["bitfinex-derivatives","BNBF0:USTF0",1747301555852,0.48377497,650.87,649.19,0.2826133]
["bitfinex-derivatives","BNBF0:USTF0",1747301563857,0.50495725,650.49,648.21,0.2827318]
["bitfinex-derivatives","BNBF0:USTF0",1747301605193,0.49285529,650.0,648.51,0.2827861]
["bitfinex-derivatives","BNBF0:USTF0",1747301613101,0.4931025,649.76,648.53,0.2827861]
["bitfinex-derivatives","BNBF0:USTF0",1747301652745,0.49583435,649.68,648.56,0.28287578]
["bitfinex-derivatives","BNBF0:USTF0",1747301664347,0.49610575,649.65,648.54,0.28286459]
["bitfinex-derivatives","BNBF0:USTF0",1747301778652,0.564,650.25,648.76,0.28274317]
["bitfinex-derivatives","BNBF0:USTF0",1747301830402,0.4974334,649.59,648.07,0.26807689]
["bitfinex-derivatives","BNBF0:USTF0",1747301838104,0.49627081,649.21,648.08,0.28297383]
["bitfinex-derivatives","BNBF0:USTF0",1747301867428,0.49501154,649.61,648.1,0.28308692]
["bitfinex-derivatives","BNBF0:USTF0",1747301877334,0.49487044,649.63,648.22,0.28308692]
["bitfinex-derivatives","BNBF0:USTF0",1747301906757,0.49192924,650.2,648.47,0.28282558]
["bitfinex-derivatives","BNBF0:USTF0",1747301936684,0.49340987,650.7,648.62,0.28274235]
["bitfinex-derivatives","BNBF0:USTF0",1747301944788,0.49374003,650.32,648.7,0.28274235]
["bitfinex-derivatives","BNBF0:USTF0",1747301974428,0.48804124,649.33,647.58,0.2831139]
["bitfinex-derivatives","BNBF0:USTF0",1747301983832,0.27132234,650.74,647.33,1.25211235]
["bitfinex-derivatives","BNBF0:USTF0",1747302012761,0.48923076,649.36,647.61,0.28322551]
["bitfinex-derivatives","BNBF0:USTF0",1747302042187,0.49178333,649.01,647.43,0.28327241]
["bitfinex-derivatives","BNBF0:USTF0",1747302051498,0.49195173,648.95,647.45,0.2683239]
["bitfinex-derivatives","BNBF0:USTF0",1747302080912,0.49201716,648.88,647.45,0.28323749]
["bitfinex-derivatives","BNBF0:USTF0",1747302089622,0.49186836,648.87,647.24,0.28322104]
["bitfinex-derivatives","BNBF0:USTF0",1747302118648,0.49611619,648.86,647.6,0.28325934]
["bitfinex-derivatives","BNBF0:USTF0",1747302133664,0.49639324,649.89,647.77,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747302159786,0.49426099,649.66,647.82,0.2831487]
["bitfinex-derivatives","BNBF0:USTF0",1747302189715,0.49576513,649.36,647.58,0.28316138]
["bitfinex-derivatives","BNBF0:USTF0",1747302198223,0.49510876,649.42,648.03,0.28316138]
["bitfinex-derivatives","BNBF0:USTF0",1747302228550,0.49310967,650.16,647.72,0.28316914]
["bitfinex-derivatives","BNBF0:USTF0",1747302236356,0.4940891,649.8,647.53,0.28316914]
["bitfinex-derivatives","BNBF0:USTF0",1747302265484,0.49087831,648.76,646.61,0.28338282]
["bitfinex-derivatives","BNBF0:USTF0",1747302300015,0.49182132,649.08,646.96,0.28331159]
["bitfinex-derivatives","BNBF0:USTF0",1747302308414,0.49274032,648.73,647.04,0.28331159]
["bitfinex-derivatives","BNBF0:USTF0",1747302338243,0.4935152,649.49,647.03,0.2684336]
["bitfinex-derivatives","BNBF0:USTF0",1747302346257,0.49445369,649.12,646.86,0.28350621]
["bitfinex-derivatives","BNBF0:USTF0",1747302375984,0.49477698,648.53,646.86,0.28350718]
["bitfinex-derivatives","BNBF0:USTF0",1747302404909,1.95817597,649.53,646.33,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747302413511,0.49346732,649.14,646.11,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747302443432,0.26868437,648.31,646.2,0.28353332]
["bitfinex-derivatives","BNBF0:USTF0",1747302451634,0.49771603,647.93,646.2,0.28353332]
["bitfinex-derivatives","BNBF0:USTF0",1747302480259,0.49482643,649.07,646.31,0.28367172]
["bitfinex-derivatives","BNBF0:USTF0",1747302490967,0.49447772,648.57,646.47,0.28364835]
["bitfinex-derivatives","BNBF0:USTF0",1747302518783,0.49390176,648.25,646.65,0.28353347]
["bitfinex-derivatives","BNBF0:USTF0",1747302550303,0.26858898,648.34,646.46,0.28372547]
["bitfinex-derivatives","BNBF0:USTF0",1747302560006,0.49474219,648.98,646.47,0.28372547]
["bitfinex-derivatives","BNBF0:USTF0",1747302588923,0.49604464,647.63,646.31,0.28376193]
["bitfinex-derivatives","BNBF0:USTF0",1747302598236,0.49509858,647.71,646.31,0.28376193]
["bitfinex-derivatives","BNBF0:USTF0",1747302628054,0.4944781,648.44,646.42,0.28351988]
["bitfinex-derivatives","BNBF0:USTF0",1747302656675,0.49324385,648.46,646.59,0.28357105]
["bitfinex-derivatives","BNBF0:USTF0",1747302665681,0.49457033,648.46,646.83,0.28353829]
["bitfinex-derivatives","BNBF0:USTF0",1747302693900,0.49250266,649.26,647.41,0.28321733]
["bitfinex-derivatives","BNBF0:USTF0",1747302702711,0.49173094,649.35,647.37,0.28311651]
["bitfinex-derivatives","BNBF0:USTF0",1747302732935,0.48737864,650.81,647.94,0.86531798]
["bitfinex-derivatives","BNBF0:USTF0",1747302763964,0.49033455,650.49,648.48,0.28265119]
["bitfinex-derivatives","BNBF0:USTF0",1747302772878,0.49003755,650.44,648.91,0.28265119]
["bitfinex-derivatives","BNBF0:USTF0",1747302807003,0.49208932,651.83,649.32,0.28249788]
["bitfinex-derivatives","BNBF0:USTF0",1747302815819,0.48975533,651.72,649.54,0.86299439]
["bitfinex-derivatives","BNBF0:USTF0",1747302838129,0.48879016,651.31,649.45,0.28222051]
["bitfinex-derivatives","BNBF0:USTF0",1747302872670,0.49349156,651.25,649.72,0.28220387]
["bitfinex-derivatives","BNBF0:USTF0",1747302881770,0.49382462,651.52,649.99,0.28220274]
["bitfinex-derivatives","BNBF0:USTF0",1747302911296,0.49131789,651.73,650.1,0.28220274]
["bitfinex-derivatives","BNBF0:USTF0",1747302920092,0.49102367,651.75,649.67,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747302950417,0.4926136,652.09,650.04,0.28201719]
["bitfinex-derivatives","BNBF0:USTF0",1747302978847,0.27435696,652.52,649.87,0.28210647]
["bitfinex-derivatives","BNBF0:USTF0",1747302987248,0.4935753,652.04,649.8,0.28208242]
["bitfinex-derivatives","BNBF0:USTF0",1747303016375,0.493341,652.55,650.25,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747303024677,0.76831829,652.16,649.92,0.28208242]
["bitfinex-derivatives","BNBF0:USTF0",1747303053007,0.49038172,651.37,649.36,0.28230961]
["bitfinex-derivatives","BNBF0:USTF0",1747303061014,0.49056278,651.36,649.56,0.28230961]
["bitfinex-derivatives","BNBF0:USTF0",1747303090636,0.49078191,650.63,649.13,0.28231338]
["bitfinex-derivatives","BNBF0:USTF0",1747303120174,0.48776665,650.41,648.86,0.28264531]
["bitfinex-derivatives","BNBF0:USTF0",1747303128685,0.48905254,650.63,648.82,0.28264531]
["bitfinex-derivatives","BNBF0:USTF0",1747303158114,0.76794486,650.98,648.82,0.28259293]
["bitfinex-derivatives","BNBF0:USTF0",1747303173120,0.49268672,650.3,648.36,0.55019758]
["bitfinex-derivatives","BNBF0:USTF0",1747303194933,0.49301206,650.31,649.12,1.25163186]
["bitfinex-derivatives","BNBF0:USTF0",1747303224957,0.49368552,650.09,649.07,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747303233360,0.49396354,650.25,649.08,0.28264705]
["bitfinex-derivatives","BNBF0:USTF0",1747303263687,0.76778006,651.54,649.21,0.28256922]
["bitfinex-derivatives","BNBF0:USTF0",1747303271396,0.49129896,651.17,649.3,0.28256922]
["bitfinex-derivatives","BNBF0:USTF0",1747303299724,0.48982874,650.79,649.37,0.28252195]
["bitfinex-derivatives","BNBF0:USTF0",1747303329547,0.48964212,650.59,649.22,0.28257346]
["bitfinex-derivatives","BNBF0:USTF0",1747303337551,0.48937981,650.4,649.14,0.55025444]
["bitfinex-derivatives","BNBF0:USTF0",1747303367576,0.48547288,650.1,648.09,0.28290408]
["bitfinex-derivatives","BNBF0:USTF0",1747303377181,0.48583855,650.0,648.1,0.28287506]
["bitfinex-derivatives","BNBF0:USTF0",1747303405806,0.48655061,652.93,648.53,0.28287506]
["bitfinex-derivatives","BNBF0:USTF0",1747303436430,0.76087776,651.18,649.1,0.28253195]
["bitfinex-derivatives","BNBF0:USTF0",1747303445034,0.48734713,650.8,649.05,0.28253195]
["bitfinex-derivatives","BNBF0:USTF0",1747303474861,0.76591313,651.11,649.14,0.28253195]
["bitfinex-derivatives","BNBF0:USTF0",1747303484062,0.49183728,650.69,648.89,0.28253195]
["bitfinex-derivatives","BNBF0:USTF0",1747303513394,0.49095983,650.77,648.89,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747303525104,0.49092017,650.81,648.91,0.28258405]
["bitfinex-derivatives","BNBF0:USTF0",1747303562942,0.76401952,650.6,648.74,0.28261674]
["bitfinex-derivatives","BNBF0:USTF0",1747303592068,0.492814,650.42,649.0,0.28261345]
["bitfinex-derivatives","BNBF0:USTF0",1747303601476,0.49323585,650.38,648.89,0.28261345]
["bitfinex-derivatives","BNBF0:USTF0",1747303630995,0.49410518,650.94,648.89,0.28275382]
["bitfinex-derivatives","BNBF0:USTF0",1747303639709,1.95817597,652.78,648.9,0.28275382]
["bitfinex-derivatives","BNBF0:USTF0",1747303676853,0.49282586,650.95,649.08,0.28255873]
["bitfinex-derivatives","BNBF0:USTF0",1747303730003,0.49327784,650.5,649.11,0.28265748]
["bitfinex-derivatives","BNBF0:USTF0",1747303747217,0.27493702,650.9,648.76,0.28265748]
["bitfinex-derivatives","BNBF0:USTF0",1747303815482,0.27387421,650.69,648.23,0.28294106]
["bitfinex-derivatives","BNBF0:USTF0",1747303823491,0.49273044,650.3,648.24,0.28293998]
["bitfinex-derivatives","BNBF0:USTF0",1747303884437,0.482,649.74,648.43,0.28299238]
["bitfinex-derivatives","BNBF0:USTF0",1747303935795,0.49596024,649.27,647.87,0.28308491]
["bitfinex-derivatives","BNBF0:USTF0",1747303957110,0.524,649.27,648.14,0.28308491]
["bitfinex-derivatives","BNBF0:USTF0",1747304033674,1.451,649.2,648.26,0.28296881]
["bitfinex-derivatives","BNBF0:USTF0",1747304049984,0.49773238,649.72,648.25,0.28300139]
["bitfinex-derivatives","BNBF0:USTF0",1747304074616,0.49890947,649.61,648.39,0.28300139]
["bitfinex-derivatives","BNBF0:USTF0",1747304109748,0.49800199,649.71,648.32,0.28290849]
["bitfinex-derivatives","BNBF0:USTF0",1747304118459,0.49863486,649.64,648.46,0.28290849]
["bitfinex-derivatives","BNBF0:USTF0",1747304148379,0.27406215,649.91,648.52,0.26789838]
["bitfinex-derivatives","BNBF0:USTF0",1747304156089,0.49886265,649.49,648.32,0.28292202]
["bitfinex-derivatives","BNBF0:USTF0",1747304185215,0.4979953,649.34,647.87,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747304198930,0.89,649.33,647.91,0.28301461]
["bitfinex-derivatives","BNBF0:USTF0",1747304285819,0.829,649.2,648.33,0.28272728]
["bitfinex-derivatives","BNBF0:USTF0",1747304371986,1.078,649.46,648.67,0.26789323]
["bitfinex-derivatives","BNBF0:USTF0",1747304389594,0.998,649.45,648.07,0.28297047]
["bitfinex-derivatives","BNBF0:USTF0",1747304423419,0.427,649.75,648.48,0.28285755]
["bitfinex-derivatives","BNBF0:USTF0",1747304439435,0.563,649.72,648.81,0.28285755]
["bitfinex-derivatives","BNBF0:USTF0",1747304586246,1.026,649.7,649.13,0.28268741]
["bitfinex-derivatives","BNBF0:USTF0",1747304695752,0.50044998,650.05,648.63,0.28292997]
["bitfinex-derivatives","BNBF0:USTF0",1747304703756,0.49779174,649.68,648.63,0.26786539]
["bitfinex-derivatives","BNBF0:USTF0",1747304737195,0.49830864,649.44,648.12,0.28299251]
["bitfinex-derivatives","BNBF0:USTF0",1747304750805,0.67,649.44,648.37,0.28299251]
["bitfinex-derivatives","BNBF0:USTF0",1747304803456,3.011,649.44,648.67,0.2827978]
["bitfinex-derivatives","BNBF0:USTF0",1747304972221,2.785,649.44,648.71,0.28283298]
["bitfinex-derivatives","BNBF0:USTF0",1747305033670,1.355,649.44,648.67,0.28281668]
["bitfinex-derivatives","BNBF0:USTF0",1747305126942,0.49202124,649.28,648.12,0.28304193]
["bitfinex-derivatives","BNBF0:USTF0",1747305161787,1.094,649.2,648.11,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747305238357,0.49600174,649.06,647.72,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747305323418,0.49988283,649.39,647.98,0.28314552]
["bitfinex-derivatives","BNBF0:USTF0",1747305333022,0.49987551,649.41,647.85,0.28314552]
["bitfinex-derivatives","BNBF0:USTF0",1747305361654,0.49882507,648.98,647.7,0.28311335]
["bitfinex-derivatives","BNBF0:USTF0",1747305370459,0.49866499,648.84,647.72,0.28311335]
["bitfinex-derivatives","BNBF0:USTF0",1747305461422,4.161,648.83,647.98,0.28305463]
["bitfinex-derivatives","BNBF0:USTF0",1747305486947,4.124,648.83,648.07,0.28309293]
["bitfinex-derivatives","BNBF0:USTF0",1747305579426,0.49656586,649.62,648.37,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747305629771,0.49432028,649.14,648.16,0.28308117]
["bitfinex-derivatives","BNBF0:USTF0",1747305639578,0.49276589,649.14,647.23,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747305707342,0.494511,648.92,647.99,0.28319741]
["bitfinex-derivatives","BNBF0:USTF0",1747305727047,0.49488662,648.73,647.56,0.28324967]
["bitfinex-derivatives","BNBF0:USTF0",1747305768586,0.49431118,648.67,647.48,0.28336838]
["bitfinex-derivatives","BNBF0:USTF0",1747305814623,3.697,648.33,647.45,0.28328596]
["bitfinex-derivatives","BNBF0:USTF0",1747305832845,3.697,648.33,647.57,0.28326909]
["bitfinex-derivatives","BNBF0:USTF0",1747305948328,1.13,649.22,648.04,0.28306635]
["bitfinex-derivatives","BNBF0:USTF0",1747305981662,2.588,649.2,648.18,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747306036012,1.765,649.08,648.28,0.2830064]
["bitfinex-derivatives","BNBF0:USTF0",1747306098167,0.49638884,649.26,647.63,0.28304591]
["bitfinex-derivatives","BNBF0:USTF0",1747306106270,0.49504654,649.08,647.55,0.28304591]
["bitfinex-derivatives","BNBF0:USTF0",1747306136495,0.49421125,648.5,646.76,0.28348976]
["bitfinex-derivatives","BNBF0:USTF0",1747306145294,0.806,648.46,647.12,0.28347882]
["bitfinex-derivatives","BNBF0:USTF0",1747306212068,0.654,648.6,648.44,0.96899845]
["bitfinex-derivatives","BNBF0:USTF0",1747306325769,3.316,649.58,648.52,0.28283461]
["bitfinex-derivatives","BNBF0:USTF0",1747306356900,3.316,649.58,648.69,0.28273713]
["bitfinex-derivatives","BNBF0:USTF0",1747306477103,0.651,649.49,648.5,0.28291965]
["bitfinex-derivatives","BNBF0:USTF0",1747306516334,3.55,649.45,648.64,0.28278225]
["bitfinex-derivatives","BNBF0:USTF0",1747306569984,0.49227432,649.1,647.54,0.28300541]
["bitfinex-derivatives","BNBF0:USTF0",1747306588809,1.242,649.08,648.09,0.28304027]
["bitfinex-derivatives","BNBF0:USTF0",1747306671784,3.923,649.08,648.21,0.28293894]
["bitfinex-derivatives","BNBF0:USTF0",1747306749370,0.49536987,650.63,649.3,0.28268052]
["bitfinex-derivatives","BNBF0:USTF0",1747306760580,0.853,650.61,648.9,0.28268052]
["bitfinex-derivatives","BNBF0:USTF0",1747306829232,0.794,650.49,649.39,0.28249878]
["bitfinex-derivatives","BNBF0:USTF0",1747306874080,4.081,650.45,649.14,0.28248659]
["bitfinex-derivatives","BNBF0:USTF0",1747306956348,1.009,651.01,649.86,0.28224554]
["bitfinex-derivatives","BNBF0:USTF0",1747307007696,0.897,650.83,649.09,0.2825487]
["bitfinex-derivatives","BNBF0:USTF0",1747307028216,2.814,650.83,649.32,0.28238704]
["bitfinex-derivatives","BNBF0:USTF0",1747307067057,0.727,650.47,649.24,0.28261364]
["bitfinex-derivatives","BNBF0:USTF0",1747307090672,0.895,650.46,649.39,0.28249039]
["bitfinex-derivatives","BNBF0:USTF0",1747307186242,0.816,650.74,649.46,0.97803708]
["bitfinex-derivatives","BNBF0:USTF0",1747307281117,0.733,650.7,650.33,0.28208628]
["bitfinex-derivatives","BNBF0:USTF0",1747307320141,0.677,651.36,650.32,0.28203962]
["bitfinex-derivatives","BNBF0:USTF0",1747307415918,3.184,651.33,650.36,0.28197293]
["bitfinex-derivatives","BNBF0:USTF0",1747307462664,3.184,651.33,649.68,0.2821529]
["bitfinex-derivatives","BNBF0:USTF0",1747307559032,3.184,651.33,650.53,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1747307734298,0.48431434,651.69,650.29,0.28214611]
["bitfinex-derivatives","BNBF0:USTF0",1747307742800,0.48385546,651.58,650.29,0.28214611]
["bitfinex-derivatives","BNBF0:USTF0",1747307847180,3.596,651.58,650.51,0.54905768]
["bitfinex-derivatives","BNBF0:USTF0",1747307883206,3.596,651.58,650.86,0.2669807]
["bitfinex-derivatives","BNBF0:USTF0",1747307981577,1.034,652.19,651.55,0.97803708]
["bitfinex-derivatives","BNBF0:USTF0",1747308020708,0.941,652.48,651.42,0.28141295]
["bitfinex-derivatives","BNBF0:USTF0",1747308107477,4.683,652.45,651.53,0.26666564]
["bitfinex-derivatives","BNBF0:USTF0",1747308242398,4.683,652.45,651.56,0.28152092]
["bitfinex-derivatives","BNBF0:USTF0",1747308290528,4.683,652.45,651.63,0.97803708]
["bitfinex-derivatives","BNBF0:USTF0",1747308371991,0.999,652.37,650.61,0.28189954]
["bitfinex-derivatives","BNBF0:USTF0",1747308386208,0.4660063,652.09,650.25,0.97803708]
["bitfinex-derivatives","BNBF0:USTF0",1747308438255,1.119,651.99,650.62,0.28178032]
["bitfinex-derivatives","BNBF0:USTF0",1747308578879,4.117,651.95,650.55,0.28183879]
["bitfinex-derivatives","BNBF0:USTF0",1747308594498,4.117,651.95,650.72,0.2818177]
["bitfinex-derivatives","BNBF0:USTF0",1747308696270,1.247,653.2,651.55,0.28164457]
["bitfinex-derivatives","BNBF0:USTF0",1747308723590,4.531,653.2,651.63,0.97803708]
["bitfinex-derivatives","BNBF0:USTF0",1747308794364,0.27495446,653.07,651.33,0.28155875]
["bitfinex-derivatives","BNBF0:USTF0",1747308843808,0.77215713,652.55,650.97,0.28169459]
["bitfinex-derivatives","BNBF0:USTF0",1747308851522,0.49691894,652.37,650.91,0.28169459]
["bitfinex-derivatives","BNBF0:USTF0",1747308909061,1.923,651.95,650.66,0.28193198]
["bitfinex-derivatives","BNBF0:USTF0",1747308918863,0.49883319,651.86,650.67,0.28193198]
["bitfinex-derivatives","BNBF0:USTF0",1747308960008,0.49957825,651.76,650.56,0.28200624]
["bitfinex-derivatives","BNBF0:USTF0",1747308974009,0.50037434,651.64,650.65,0.97803708]
["bitfinex-derivatives","BNBF0:USTF0",1747309020262,0.899,651.45,650.36,0.28216502]
["bitfinex-derivatives","BNBF0:USTF0",1747309127858,0.50024567,651.29,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1747309198327,1.567,651.33,650.5,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1747309293804,1.365,651.37,651.25,0.28195101]
["bitfinex-derivatives","BNBF0:USTF0",1747309347550,1.536,652.02,650.69,0.28175452]
["bitfinex-derivatives","BNBF0:USTF0",1747309450259,1.358,652.4,652.11,0.28136032]
["bitfinex-derivatives","BNBF0:USTF0",1747309537241,0.48552011,652.71,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1747309546253,0.48420459,652.6,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1747309588278,0.48672272,652.78,650.58,0.28154685]
["bitfinex-derivatives","BNBF0:USTF0",1747309599893,0.48528756,652.41,650.85,0.28154685]
["bitfinex-derivatives","BNBF0:USTF0",1747309661441,0.988,652.33,651.37,0.28159706]
["bitfinex-derivatives","BNBF0:USTF0",1747309757418,2.972,652.33,650.7,0.97803708]
["bitfinex-derivatives","BNBF0:USTF0",1747309778533,2.972,652.33,651.1,0.28176517]
["bitfinex-derivatives","BNBF0:USTF0",1747309879043,2.972,652.33,651.31,0.28142029]
["bitfinex-derivatives","BNBF0:USTF0",1747309900052,2.972,652.33,651.49,0.28142029]
["bitfinex-derivatives","BNBF0:USTF0",1747309931383,1.6283996,653.86,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1747309960702,1.64012012,653.83,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1747309970017,1.63295613,653.66,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1747310001246,1.12013016,653.53,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1747310009851,1.12015364,653.49,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1747310041482,1.62440319,653.37,651.58,0.97803708]
["bitfinex-derivatives","BNBF0:USTF0",1747310058399,2.788,653.44,652.29,0.28128045]
["bitfinex-derivatives","BNBF0:USTF0",1747310249569,3.91,653.44,652.66,0.28104095]
["bitfinex-derivatives","BNBF0:USTF0",1747310291112,1.64180067,654.78,652.97,0.28077657]
["bitfinex-derivatives","BNBF0:USTF0",1747310299027,2.52787781,654.61,652.99,0.28085271]
["bitfinex-derivatives","BNBF0:USTF0",1747310321451,1.11112119,654.06,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1747310381806,1.11860681,653.76,652.67,0.2810803]
["bitfinex-derivatives","BNBF0:USTF0",1747310426652,0.788,653.62,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1747310489802,0.957,654.0,652.92,0.28086803]
["bitfinex-derivatives","BNBF0:USTF0",1747310512018,0.771,653.98,653.18,0.28086803]
["bitfinex-derivatives","BNBF0:USTF0",1747310641431,2.525,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1747310677062,0.79041485,654.74,653.18,0.28089718]
["bitfinex-derivatives","BNBF0:USTF0",1747310718201,1.68562926,654.27,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1747310749036,1.41905658,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1747310757640,0.51675337,653.94,652.62,0.97803708]
["bitfinex-derivatives","BNBF0:USTF0",1747310803167,0.949,653.62,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1747310831498,1.41648684,653.93,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1747310862425,0.89215658,653.1,652.12,0.28145392]
["bitfinex-derivatives","BNBF0:USTF0",1747310916975,0.679,653.08,652.48,0.28108591]
["bitfinex-derivatives","BNBF0:USTF0",1747310939898,1.71,653.08,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1747311048399,0.801,653.41,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1747311096335,0.624,653.38,652.63,0.28105931]
["bitfinex-derivatives","BNBF0:USTF0",1747311202726,1.501,653.32,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1747311324328,1.732,653.7,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1747311360454,0.52175428,653.54,652.14,0.28127464]
["bitfinex-derivatives","BNBF0:USTF0",1747311430009,0.622,653.36,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1747311467731,0.563,653.33,652.8,0.58741121]
["bitfinex-derivatives","BNBF0:USTF0",1747311562105,0.2745857,654.97,652.46,0.28112038]
["bitfinex-derivatives","BNBF0:USTF0",1747311570413,0.5195955,654.77,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1747311649573,0.27459137,654.27,652.48,0.28112607]
["bitfinex-derivatives","BNBF0:USTF0",1747311772999,1.937,654.2,653.48,0.28082658]
["bitfinex-derivatives","BNBF0:USTF0",1747311840468,1.156,654.2,653.15,0.28077169]
["bitfinex-derivatives","BNBF0:USTF0",1747311953163,0.81,654.33,653.68,0.28061789]
["bitfinex-derivatives","BNBF0:USTF0",1747311974081,0.796,654.34,654.08,0.2804818]
["bitfinex-derivatives","BNBF0:USTF0",1747312057742,0.49376358,654.18,652.22,0.97803708]
["bitfinex-derivatives","BNBF0:USTF0",1747312122390,1.408,654.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1747312223188,0.775,654.26,651.86,0.85243801]
["bitfinex-derivatives","BNBF0:USTF0",1747312301552,0.602,654.21,652.85,0.28096558]
["bitfinex-derivatives","BNBF0:USTF0",1747312330176,2.046,654.2,653.08,0.28084777]
["bitfinex-derivatives","BNBF0:USTF0",1747312430864,0.26567826,655.66,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1747312529547,0.832,655.48,654.52,0.25670172]
["bitfinex-derivatives","BNBF0:USTF0",1747312579590,0.873,655.44,654.54,0.95759426]
["bitfinex-derivatives","BNBF0:USTF0",1747312740132,1.127,655.33,654.19,0.25868836]
["bitfinex-derivatives","BNBF0:USTF0",1747312785275,1.805,655.33,653.77,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1747312913595,0.28066676,655.66,653.97,0.25924467]
["bitfinex-derivatives","BNBF0:USTF0",1747312926703,0.28078605,655.31,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1747313034991,0.48,655.21,653.89,0.25876061]
["bitfinex-derivatives","BNBF0:USTF0",1747313126991,0.28044341,656.45,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747313143203,0.28052072,656.2,653.65,0.2586647]
["bitfinex-derivatives","BNBF0:USTF0",1747313217358,0.28060588,655.76,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1747313239382,0.28064012,655.51,653.6,0.95759426]
["bitfinex-derivatives","BNBF0:USTF0",1747313347072,0.28056339,655.07,652.98,0.26040807]
["bitfinex-derivatives","BNBF0:USTF0",1747313447867,0.28103313,654.69,652.78,0.26074662]
["bitfinex-derivatives","BNBF0:USTF0",1747313470991,0.519,654.53,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1747313564168,0.539,654.19,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1747313639635,0.54754122,654.03,652.43,0.26098796]
["bitfinex-derivatives","BNBF0:USTF0",1747313789662,0.28124191,653.9,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1747313927679,0.559,653.72,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1747314017868,0.87619634,653.7,652.21,0.26635031]
["bitfinex-derivatives","BNBF0:USTF0",1747314109253,0.28112323,654.36,652.3,0.96778911]
["bitfinex-derivatives","BNBF0:USTF0",1747314126264,0.687,654.29,652.21,0.96778911]
["bitfinex-derivatives","BNBF0:USTF0",1747314210036,0.428,654.24,653.33,0.25968481]
["bitfinex-derivatives","BNBF0:USTF0",1747314327338,0.681,654.76,652.9,0.25904997]
["bitfinex-derivatives","BNBF0:USTF0",1747314348653,0.623,654.76,652.78,0.25901787]
["bitfinex-derivatives","BNBF0:USTF0",1747314460475,0.28084025,654.68,653.09,0.25981303]
["bitfinex-derivatives","BNBF0:USTF0",1747314489199,0.631,654.67,653.57,0.25971484]
["bitfinex-derivatives","BNBF0:USTF0",1747314685057,0.2808469,654.68,653.25,0.25984523]
["bitfinex-derivatives","BNBF0:USTF0",1747314719086,0.28091119,654.6,652.89,0.96778911]
["bitfinex-derivatives","BNBF0:USTF0",1747314935466,0.448,654.46,653.06,0.25909134]
["bitfinex-derivatives","BNBF0:USTF0",1747315038048,0.28092925,654.92,652.36,0.25931198]
["bitfinex-derivatives","BNBF0:USTF0",1747315072382,0.26607437,654.61,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1747315158151,0.28108187,654.31,652.59,0.25933437]
["bitfinex-derivatives","BNBF0:USTF0",1747315189069,0.28118227,654.17,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1747315290455,0.2812576,653.87,652.14,0.25950905]
["bitfinex-derivatives","BNBF0:USTF0",1747315428771,0.407,653.71,652.01,0.25954705]
["bitfinex-derivatives","BNBF0:USTF0",1747315454295,0.28134921,653.65,652.37,0.25959727]
["bitfinex-derivatives","BNBF0:USTF0",1747315556677,0.28144698,653.34,651.96,0.25969722]
["bitfinex-derivatives","BNBF0:USTF0",1747315593402,0.47822099,653.32,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1747315691191,0.398,653.71,652.42,0.25925403]
["bitfinex-derivatives","BNBF0:USTF0",1747315886853,0.444,653.58,652.6,0.25918618]
["bitfinex-derivatives","BNBF0:USTF0",1747315927375,1.71,653.58,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1747315994041,0.47781885,654.02,650.7,0.25945701]
["bitfinex-derivatives","BNBF0:USTF0",1747316005339,0.28184168,653.71,649.99,0.25977435]
["bitfinex-derivatives","BNBF0:USTF0",1747316058082,0.28191677,652.89,651.03,0.25984889]
["bitfinex-derivatives","BNBF0:USTF0",1747316172583,0.28185026,652.67,650.58,0.25989877]
["bitfinex-derivatives","BNBF0:USTF0",1747316190199,0.88588257,652.48,650.2,0.25991608]
["bitfinex-derivatives","BNBF0:USTF0",1747316267580,0.499,652.09,649.97,0.96778911]
["bitfinex-derivatives","BNBF0:USTF0",1747316282894,0.985,652.08,650.4,0.259773]
["bitfinex-derivatives","BNBF0:USTF0",1747316344940,0.458,651.8,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1747316370562,0.28234598,651.7,648.8,0.26027564]
["bitfinex-derivatives","BNBF0:USTF0",1747316408495,0.76823934,650.9,649.24,0.26045698]
["bitfinex-derivatives","BNBF0:USTF0",1747316476155,0.48718795,650.42,648.98,0.96778911]
["bitfinex-derivatives","BNBF0:USTF0",1747316485858,0.48913239,650.22,648.76,0.26034807]
["bitfinex-derivatives","BNBF0:USTF0",1747316573352,0.535,650.09,648.68,0.52811053]
["bitfinex-derivatives","BNBF0:USTF0",1747316594572,1.186,650.08,648.96,0.26021056]
["bitfinex-derivatives","BNBF0:USTF0",1747316693349,0.511,650.22,649.52,0.52743227]
["bitfinex-derivatives","BNBF0:USTF0",1747316727264,0.52228295,651.77,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747316736470,0.52261485,651.34,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747316765792,0.51746281,650.63,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747316774498,0.51414051,650.3,647.59,0.96778911]
["bitfinex-derivatives","BNBF0:USTF0",1747316806423,0.50894594,649.6,646.98,0.26091019]
["bitfinex-derivatives","BNBF0:USTF0",1747316837850,0.51646384,649.08,647.08,0.96778911]
["bitfinex-derivatives","BNBF0:USTF0",1747316847854,0.80078551,649.33,647.64,0.26090979]
["bitfinex-derivatives","BNBF0:USTF0",1747316878878,0.623,648.98,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1747316903098,0.594,648.83,647.12,0.26107225]
["bitfinex-derivatives","BNBF0:USTF0",1747316946721,0.51068186,648.23,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1747316993660,0.80085446,647.98,646.49,0.26129068]
["bitfinex-derivatives","BNBF0:USTF0",1747317002866,0.51749409,647.88,646.17,0.26149717]
["bitfinex-derivatives","BNBF0:USTF0",1747317034900,0.51539127,647.84,646.64,0.2615532]
["bitfinex-derivatives","BNBF0:USTF0",1747317043104,0.51390199,647.47,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1747317088233,0.614,646.8,644.81,0.26928211]
["bitfinex-derivatives","BNBF0:USTF0",1747317101952,0.614,646.8,645.36,0.2618317]
["bitfinex-derivatives","BNBF0:USTF0",1747317191840,0.615,647.21,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1747317302219,0.756,648.36,648.23,0.26084109]
["bitfinex-derivatives","BNBF0:USTF0",1747317359366,0.28312555,649.54,647.69,0.26094307]
["bitfinex-derivatives","BNBF0:USTF0",1747317426519,1.077,649.57,648.1,0.26050353]
["bitfinex-derivatives","BNBF0:USTF0",1747317439527,1.077,649.57,648.2,0.26042588]
["bitfinex-derivatives","BNBF0:USTF0",1747317559325,0.582,649.78,648.11,0.26057684]
["bitfinex-derivatives","BNBF0:USTF0",1747317633391,0.747,649.77,648.99,0.26027228]
["bitfinex-derivatives","BNBF0:USTF0",1747317644697,0.55072048,650.86,648.66,0.26024586]
["bitfinex-derivatives","BNBF0:USTF0",1747317665620,0.54984967,650.55,649.07,0.2602376]
["bitfinex-derivatives","BNBF0:USTF0",1747317713567,0.481,650.7,650.14,0.26006484]
["bitfinex-derivatives","BNBF0:USTF0",1747317791838,0.5396455,652.14,650.62,0.25957332]
["bitfinex-derivatives","BNBF0:USTF0",1747317835269,0.62,651.97,650.88,0.97931289]
["bitfinex-derivatives","BNBF0:USTF0",1747317873608,0.90644755,651.96,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1747317906337,0.51883536,652.69,650.99,0.25933191]
["bitfinex-derivatives","BNBF0:USTF0",1747317919042,0.51822213,652.7,650.93,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1747317975387,1.23825443,652.26,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1747318005909,0.488,652.23,651.04,0.25924485]
["bitfinex-derivatives","BNBF0:USTF0",1747318072954,0.88526607,651.91,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1747318107882,1.39531318,651.48,649.41,0.26738379]
["bitfinex-derivatives","BNBF0:USTF0",1747318117186,0.51342265,651.36,649.45,0.26001865]
["bitfinex-derivatives","BNBF0:USTF0",1747318152013,0.51626763,650.8,649.69,0.26018936]
["bitfinex-derivatives","BNBF0:USTF0",1747318162415,0.51907582,650.96,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1747318197848,0.89578215,650.49,648.89,0.26762643]
["bitfinex-derivatives","BNBF0:USTF0",1747318237678,0.51458089,649.6,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1747318262597,1.25,649.69,648.48,0.26051375]
["bitfinex-derivatives","BNBF0:USTF0",1747318306139,1.065,649.69,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1747318327360,0.566,649.49,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1747318371907,0.79485904,648.84,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1747318411845,1.838,648.83,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1747318441074,1.838,648.83,647.55,0.26825668]
["bitfinex-derivatives","BNBF0:USTF0",1747318477397,1.838,648.83,648.19,0.26056802]
["bitfinex-derivatives","BNBF0:USTF0",1747318485295,1.1,648.83,648.39,0.26061386]
["bitfinex-derivatives","BNBF0:USTF0",1747318537749,1.69713928,649.22,645.36,0.26147462]
["bitfinex-derivatives","BNBF0:USTF0",1747318577683,0.845,648.37,646.54,0.24881522]
["bitfinex-derivatives","BNBF0:USTF0",1747318588282,1.42017386,648.16,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1747318640036,0.928,647.21,645.71,0.24891495]
["bitfinex-derivatives","BNBF0:USTF0",1747318649445,0.8918629,647.06,645.12,0.2492478]
["bitfinex-derivatives","BNBF0:USTF0",1747318720599,2.06,646.95,645.45,0.97931289]
["bitfinex-derivatives","BNBF0:USTF0",1747318746625,1.285,646.95,646.49,0.24889945]
["bitfinex-derivatives","BNBF0:USTF0",1747318811983,0.34665866,647.97,647.21,0.24809799]
["bitfinex-derivatives","BNBF0:USTF0",1747318892248,0.759,650.1,649.05,0.97366351]
["bitfinex-derivatives","BNBF0:USTF0",1747318934074,2.0197116,649.94,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1747318976107,1.62546349,649.49,647.76,0.24822732]
["bitfinex-derivatives","BNBF0:USTF0",1747319002222,0.77,649.39,648.34,0.24813446]
["bitfinex-derivatives","BNBF0:USTF0",1747319081281,0.91113468,650.94,649.14,0.24769214]
["bitfinex-derivatives","BNBF0:USTF0",1747319118120,1.1176918,650.84,649.28,0.24723622]
["bitfinex-derivatives","BNBF0:USTF0",1747319129728,2.56012439,650.51,649.28,0.24723622]
["bitfinex-derivatives","BNBF0:USTF0",1747319249121,1.1115667,650.1,648.41,0.24744761]
["bitfinex-derivatives","BNBF0:USTF0",1747319266837,1.11578439,650.03,648.66,0.97626556]
["bitfinex-derivatives","BNBF0:USTF0",1747319322487,0.851,649.57,648.27,0.24814803]
["bitfinex-derivatives","BNBF0:USTF0",1747319429870,0.714,649.45,648.48,0.24809578]
["bitfinex-derivatives","BNBF0:USTF0",1747319458085,1.647,650.07,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1747319499709,1.41096437,649.27,647.38,0.24848112]
["bitfinex-derivatives","BNBF0:USTF0",1747319511424,0.88564819,649.12,646.12,0.24856142]
["bitfinex-derivatives","BNBF0:USTF0",1747319547950,1.61548842,648.76,646.89,0.24858538]
["bitfinex-derivatives","BNBF0:USTF0",1747319592485,1.1169108,648.25,647.51,0.24868894]
["bitfinex-derivatives","BNBF0:USTF0",1747319603600,1.62484971,648.19,646.73,0.24875649]
["bitfinex-derivatives","BNBF0:USTF0",1747319646628,0.90965624,647.86,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1747319672244,1.62181532,647.93,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1747319703586,1.1136441,647.66,645.98,0.24905154]
["bitfinex-derivatives","BNBF0:USTF0",1747319755232,0.28431843,647.22,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1747319788157,0.28424363,647.13,645.21,0.24945471]
["bitfinex-derivatives","BNBF0:USTF0",1747319841204,0.28430961,646.69,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1747319861215,1.967,646.7,644.69,0.24930616]
["bitfinex-derivatives","BNBF0:USTF0",1747319891750,1.967,646.7,645.89,0.24901506]
["bitfinex-derivatives","BNBF0:USTF0",1747319901965,1.967,646.7,645.89,0.24901506]
["bitfinex-derivatives","BNBF0:USTF0",1747319967912,1.60868186,646.46,644.63,0.51829213]
["bitfinex-derivatives","BNBF0:USTF0",1747320001333,1.59548395,645.83,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1747320010138,1.59354835,645.72,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1747320042474,0.89432478,645.43,643.93,0.2499516]
["bitfinex-derivatives","BNBF0:USTF0",1747320056587,1.118,645.47,644.18,0.24992457]
["bitfinex-derivatives","BNBF0:USTF0",1747320116035,1.98095749,645.24,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1747320160382,1.85,644.95,643.65,0.25017111]
["bitfinex-derivatives","BNBF0:USTF0",1747320186303,2.953,644.95,644.05,0.24980449]
["bitfinex-derivatives","BNBF0:USTF0",1747320230042,1.64374003,646.27,644.9,0.24962841]
["bitfinex-derivatives","BNBF0:USTF0",1747320238447,2.54555467,645.88,644.16,0.24981946]
["bitfinex-derivatives","BNBF0:USTF0",1747320276170,0.90198539,645.77,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1747320310800,3.43070816,645.51,642.8,0.25035555]
["bitfinex-derivatives","BNBF0:USTF0",1747320319110,1.61217017,645.12,642.35,0.25035555]
["bitfinex-derivatives","BNBF0:USTF0",1747320372358,1.0902513,644.75,643.46,0.25009752]
["bitfinex-derivatives","BNBF0:USTF0",1747320380856,1.62650109,644.37,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747320412070,1.08975429,644.07,641.48,0.25062657]
["bitfinex-derivatives","BNBF0:USTF0",1747320422584,1.62256022,644.08,642.51,0.25062657]
["bitfinex-derivatives","BNBF0:USTF0",1747320482142,0.90065893,644.06,643.2,0.25055752]
["bitfinex-derivatives","BNBF0:USTF0",1747320558193,1.63181115,645.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1747320567491,1.63659679,644.97,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1747320604733,0.837,645.0,643.55,0.24998761]
["bitfinex-derivatives","BNBF0:USTF0",1747320615340,0.908865,644.73,643.04,0.24998761]
["bitfinex-derivatives","BNBF0:USTF0",1747320660372,0.89283164,644.59,643.01,0.25050116]
["bitfinex-derivatives","BNBF0:USTF0",1747320713513,0.884,644.48,643.31,0.98376184]
["bitfinex-derivatives","BNBF0:USTF0",1747320741335,0.601,644.45,643.8,0.24997702]
["bitfinex-derivatives","BNBF0:USTF0",1747320826506,0.552,644.76,643.98,0.25007936]
["bitfinex-derivatives","BNBF0:USTF0",1747320868946,0.788,644.74,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1747320903579,1.63543054,645.46,644.03,0.24995913]
["bitfinex-derivatives","BNBF0:USTF0",1747320971932,0.706,646.6,644.99,0.24937281]
["bitfinex-derivatives","BNBF0:USTF0",1747320990350,0.892,646.59,645.47,0.24914303]
["bitfinex-derivatives","BNBF0:USTF0",1747321108045,0.822,646.69,645.59,0.24935776]
["bitfinex-derivatives","BNBF0:USTF0",1747321123267,1.68281151,646.68,645.7,0.24936728]
["bitfinex-derivatives","BNBF0:USTF0",1747321269501,0.751,646.7,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747321310138,2.5857967,647.13,645.27,0.2493194]
["bitfinex-derivatives","BNBF0:USTF0",1747321331881,0.523,647.03,645.76,0.2490717]
["bitfinex-derivatives","BNBF0:USTF0",1747321397920,0.76,647.61,645.92,0.24862147]
["bitfinex-derivatives","BNBF0:USTF0",1747321417747,0.76,647.61,646.35,0.24892239]
["bitfinex-derivatives","BNBF0:USTF0",1747321503019,1.67283257,647.85,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1747321523127,1.48657894,647.84,646.5,0.2487752]
["bitfinex-derivatives","BNBF0:USTF0",1747321615097,1.396,647.83,646.46,0.24886002]
["bitfinex-derivatives","BNBF0:USTF0",1747321728699,0.619,647.83,646.92,0.24870999]
["bitfinex-derivatives","BNBF0:USTF0",1747321786855,0.28342144,649.11,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747321872427,0.90980978,648.78,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747321894050,0.879,648.76,647.49,0.24815231]
["bitfinex-derivatives","BNBF0:USTF0",1747321980020,0.92917749,648.56,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1747322051396,0.66,648.53,647.71,0.24830186]
["bitfinex-derivatives","BNBF0:USTF0",1747322071099,0.92738292,648.36,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1747322134860,1.66925611,649.31,647.52,0.24807815]
["bitfinex-derivatives","BNBF0:USTF0",1747322143963,2.60054929,649.55,647.56,0.24807815]
["bitfinex-derivatives","BNBF0:USTF0",1747322180794,0.92853418,648.87,647.95,0.24807815]
["bitfinex-derivatives","BNBF0:USTF0",1747322254547,0.686,648.87,647.92,0.2471912]
["bitfinex-derivatives","BNBF0:USTF0",1747322276763,0.63,648.86,647.92,0.24676436]
["bitfinex-derivatives","BNBF0:USTF0",1747322333113,1.67327473,649.35,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1747322341829,2.59817756,649.09,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1747322372854,1.6822263,648.97,647.53,0.2474302]
["bitfinex-derivatives","BNBF0:USTF0",1747322492750,0.746,649.0,648.22,0.24535579]
["bitfinex-derivatives","BNBF0:USTF0",1747322540787,0.828,649.57,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1747322625869,1.57,649.57,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1747322638981,1.67880967,651.45,649.24,0.98376184]
["bitfinex-derivatives","BNBF0:USTF0",1747322668818,1.68015225,650.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747322678025,1.68156162,650.39,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1747322710256,0.56907543,649.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1747322739181,1.67143735,649.46,648.01,0.24426421]
["bitfinex-derivatives","BNBF0:USTF0",1747322758203,0.881,649.49,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1747322844282,0.528,649.44,648.43,0.24374968]
["bitfinex-derivatives","BNBF0:USTF0",1747322882920,1.158,649.44,648.75,0.24374968]
["bitfinex-derivatives","BNBF0:USTF0",1747322951675,1.65022838,651.08,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747322980900,1.10768005,650.63,649.46,0.24344673]
["bitfinex-derivatives","BNBF0:USTF0",1747323026154,0.814,650.63,649.5,0.98376184]
["bitfinex-derivatives","BNBF0:USTF0",1747323068385,1.64435248,650.97,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1747323080493,0.585,650.82,649.76,0.24206077]
["bitfinex-derivatives","BNBF0:USTF0",1747323151437,0.28195243,652.02,650.51,0.24049587]
["bitfinex-derivatives","BNBF0:USTF0",1747323208685,1.63137805,652.2,650.67,0.26690903]
["bitfinex-derivatives","BNBF0:USTF0",1747323218993,1.63707909,652.54,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747323246223,1.63722569,652.2,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1747323254132,1.63656817,652.25,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1747323338192,1.228,651.95,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1747323434868,1.63789634,651.99,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1747323443479,2.55038774,652.29,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1747323478117,0.644,651.86,650.51,0.24133194]
["bitfinex-derivatives","BNBF0:USTF0",1747323502342,1.63021685,652.85,650.63,0.24096132]
["bitfinex-derivatives","BNBF0:USTF0",1747323532371,1.63585636,652.17,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1747323540874,1.639537,652.19,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1747323574102,0.624,651.95,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1747323618640,1.54,651.82,650.99,0.24116216]
["bitfinex-derivatives","BNBF0:USTF0",1747323656378,1.54,651.82,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1747323709748,1.91924366,652.21,650.63,0.24262329]
["bitfinex-derivatives","BNBF0:USTF0",1747323718133,1.63761961,652.52,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1747323747554,1.643221,651.94,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1747323801409,0.973,652.03,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1747323872865,1.09839171,653.77,651.69,0.24114631]
["bitfinex-derivatives","BNBF0:USTF0",1747323901903,1.10367705,653.8,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1747323911406,1.10360542,653.37,652.19,0.24084478]
["bitfinex-derivatives","BNBF0:USTF0",1747323942138,1.09918468,653.3,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1747323973067,1.09811719,653.71,651.65,0.24185711]
["bitfinex-derivatives","BNBF0:USTF0",1747323981668,1.09969562,653.32,651.82,0.24100262]
["bitfinex-derivatives","BNBF0:USTF0",1747324010994,1.09981717,653.32,652.08,0.24100262]
["bitfinex-derivatives","BNBF0:USTF0",1747324020299,1.10002663,653.41,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1747324048822,1.09897344,653.39,651.77,0.94903202]
["bitfinex-derivatives","BNBF0:USTF0",1747324080851,1.38306293,653.47,652.1,0.24109244]
["bitfinex-derivatives","BNBF0:USTF0",1747324090055,1.10175096,653.24,652.28,0.24155053]
["bitfinex-derivatives","BNBF0:USTF0",1747324194234,0.591,653.24,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1747324216243,0.628,653.22,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1747324270593,1.09582663,654.45,652.82,0.24094917]
["bitfinex-derivatives","BNBF0:USTF0",1747324279611,1.09741117,654.07,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1747324404109,0.574,654.13,653.74,0.94903202]
["bitfinex-derivatives","BNBF0:USTF0",1747324525917,0.995,654.08,653.5,0.23940498]
["bitfinex-derivatives","BNBF0:USTF0",1747324564164,1.08987505,656.22,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747324593782,0.26575536,655.8,653.66,0.24033986]
["bitfinex-derivatives","BNBF0:USTF0",1747324601791,0.91304528,655.45,653.68,0.24033986]
["bitfinex-derivatives","BNBF0:USTF0",1747324631212,1.096954,654.91,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747324670552,1.227,655.2,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747324702185,1.227,655.2,653.67,0.23910907]
["bitfinex-derivatives","BNBF0:USTF0",1747324895624,0.28053732,655.91,653.56,0.23969844]
["bitfinex-derivatives","BNBF0:USTF0",1747324912440,1.05876983,655.65,652.92,0.50618211]
["bitfinex-derivatives","BNBF0:USTF0",1747324965693,1.09017134,655.43,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1747325014539,1.09528997,655.25,653.71,0.23987471]
["bitfinex-derivatives","BNBF0:USTF0",1747325022950,0.562,655.2,653.96,0.23987471]
["bitfinex-derivatives","BNBF0:USTF0",1747325085404,1.09306913,655.57,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1747325094416,1.09099202,655.18,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1747325129434,0.26579697,655.45,653.31,0.26579697]
["bitfinex-derivatives","BNBF0:USTF0",1747325139345,1.09019035,655.33,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1747325180675,0.626,654.94,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1747325245927,1.37585676,655.08,653.51,0.24093133]
["bitfinex-derivatives","BNBF0:USTF0",1747325256031,1.09501357,655.06,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1747325290857,1.10164746,654.86,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1747325300569,1.10313604,654.68,653.17,0.24168906]
["bitfinex-derivatives","BNBF0:USTF0",1747325354829,1.601,654.82,653.54,0.24143247]
["bitfinex-derivatives","BNBF0:USTF0",1747325482333,1.601,654.82,654.5,0.23978142]
["bitfinex-derivatives","BNBF0:USTF0",1747325538684,1.46171469,654.82,652.56,0.26590055]
["bitfinex-derivatives","BNBF0:USTF0",1747325604928,1.09646167,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1747325613839,1.09758541,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1747325687497,1.10021544,656.05,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1747325725742,0.28062354,655.83,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747325735244,1.62056693,655.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1747325778198,1.10042328,655.61,654.24,0.24085658]
["bitfinex-derivatives","BNBF0:USTF0",1747325799011,1.10122562,655.55,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747325835627,1.09500784,655.22,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747325874655,0.554,655.04,653.44,0.24207082]
["bitfinex-derivatives","BNBF0:USTF0",1747325923189,0.891,655.03,653.97,0.24228675]
["bitfinex-derivatives","BNBF0:USTF0",1747325973031,0.761,655.89,654.22,0.24171317]
["bitfinex-derivatives","BNBF0:USTF0",1747325986043,1.10041547,655.67,654.31,0.2413207]
["bitfinex-derivatives","BNBF0:USTF0",1747326021171,1.63592157,655.53,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1747326080431,0.28022019,657.13,654.84,0.24116593]
["bitfinex-derivatives","BNBF0:USTF0",1747326090533,0.91378245,657.02,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1747326126875,0.26566508,656.37,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1747326140685,0.91502077,655.92,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747326187215,0.28061307,655.7,653.82,0.24220362]
["bitfinex-derivatives","BNBF0:USTF0",1747326195936,1.38436093,655.65,654.12,0.24221196]
["bitfinex-derivatives","BNBF0:USTF0",1747326236668,0.2804239,655.71,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747326302432,0.28021207,656.73,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1747326318647,0.28019153,656.69,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1747326374014,0.28035137,656.82,654.74,0.24137631]
["bitfinex-derivatives","BNBF0:USTF0",1747326383122,0.28038662,656.6,653.91,0.95886254]
["bitfinex-derivatives","BNBF0:USTF0",1747326418647,0.28034069,656.83,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1747326443272,0.601,656.43,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1747326494516,0.2656225,656.01,653.6,0.95886254]
["bitfinex-derivatives","BNBF0:USTF0",1747326529646,0.28048015,656.02,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1747326541856,0.28046447,655.99,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747326620027,0.463,655.88,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1747326798577,1.37679391,655.52,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747326806984,1.09477064,655.47,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747326897063,0.28012458,656.87,654.1,0.26541181]
["bitfinex-derivatives","BNBF0:USTF0",1747326911670,1.08092502,656.81,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1747326969222,1.09657617,656.63,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1747326978327,1.09733612,656.57,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1747327069081,0.30352237,658.93,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747327102710,0.27949868,658.25,656.12,0.26461564]
["bitfinex-derivatives","BNBF0:USTF0",1747327138340,0.2795743,658.17,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747327297168,0.27911227,659.38,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1747327312584,0.54363319,659.23,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1747327499042,0.27898858,659.3,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1747327731064,0.59,659.16,657.95,0.95886254]
["bitfinex-derivatives","BNBF0:USTF0",1747327801627,0.27859898,660.4,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1747327883109,0.672,660.06,657.44,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1747327934973,0.27877829,660.03,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1747328059885,0.552,659.62,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1747328365543,0.27848094,660.84,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747328393267,0.26367432,660.83,658.34,0.26367032]
["bitfinex-derivatives","BNBF0:USTF0",1747328486834,0.27868621,660.45,657.94,0.26381824]
["bitfinex-derivatives","BNBF0:USTF0",1747328512450,0.27864344,660.46,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1747328601034,0.27873177,660.27,658.01,0.94820014]
["bitfinex-derivatives","BNBF0:USTF0",1747328700813,0.27863711,660.33,658.39,0.94820014]
["bitfinex-derivatives","BNBF0:USTF0",1747328717431,0.27866987,660.27,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747328788107,0.27889299,660.0,657.83,0.94820014]
["bitfinex-derivatives","BNBF0:USTF0",1747328808518,0.735,659.86,657.79,0.94820014]
["bitfinex-derivatives","BNBF0:USTF0",1747328898389,0.748,659.77,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1747328919095,0.27886421,659.65,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1747328994171,0.27884735,659.69,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1747329067028,0.27901305,659.48,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1747329090654,0.27906215,659.59,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1747329186764,0.27915715,659.55,657.62,0.23965125]
["bitfinex-derivatives","BNBF0:USTF0",1747329206380,0.27878296,659.67,658.15,0.2395328]
["bitfinex-derivatives","BNBF0:USTF0",1747329354695,0.633,660.31,658.37,0.95715228]
["bitfinex-derivatives","BNBF0:USTF0",1747329458896,0.27873298,659.9,658.15,0.23970244]
["bitfinex-derivatives","BNBF0:USTF0",1747329497836,0.27864598,659.88,658.28,0.23922553]
["bitfinex-derivatives","BNBF0:USTF0",1747329576286,0.27859177,660.48,658.48,0.23960735]
["bitfinex-derivatives","BNBF0:USTF0",1747329619525,0.537,660.34,658.51,0.95715228]
["bitfinex-derivatives","BNBF0:USTF0",1747329761740,0.2783588,660.9,659.09,0.95715228]
["bitfinex-derivatives","BNBF0:USTF0",1747329849805,0.27845379,660.84,658.63,0.2404987]
["bitfinex-derivatives","BNBF0:USTF0",1747329890840,0.27819526,661.39,659.26,0.95715228]
["bitfinex-derivatives","BNBF0:USTF0",1747330005011,0.27813572,661.26,659.45,0.95405573]
["bitfinex-derivatives","BNBF0:USTF0",1747330022736,0.27825228,661.14,658.87,0.26350162]
["bitfinex-derivatives","BNBF0:USTF0",1747330156353,0.53,660.83,658.51,0.24120925]
["bitfinex-derivatives","BNBF0:USTF0",1747330234119,0.27845688,660.53,658.34,0.24163031]
["bitfinex-derivatives","BNBF0:USTF0",1747330288671,0.27861366,660.42,658.31,1.19591295]
["bitfinex-derivatives","BNBF0:USTF0",1747330367436,0.27869253,660.12,658.46,0.2422799]
["bitfinex-derivatives","BNBF0:USTF0",1747330394959,0.27872829,660.04,658.38,0.24241769]
["bitfinex-derivatives","BNBF0:USTF0",1747330475427,0.462,659.52,657.44,0.95405573]
["bitfinex-derivatives","BNBF0:USTF0",1747330506053,0.27896173,659.51,657.56,0.96423744]
["bitfinex-derivatives","BNBF0:USTF0",1747330650141,0.441,659.45,657.67,0.24213984]
["bitfinex-derivatives","BNBF0:USTF0",1747330748823,0.27865496,659.97,657.77,0.24263388]
["bitfinex-derivatives","BNBF0:USTF0",1747330761642,0.27865496,659.75,657.25,0.24263388]
["bitfinex-derivatives","BNBF0:USTF0",1747330849617,0.463,659.68,658.05,0.24259745]
["bitfinex-derivatives","BNBF0:USTF0",1747330890146,0.562,659.64,658.19,0.24219496]
["bitfinex-derivatives","BNBF0:USTF0",1747330979646,0.90799448,660.38,658.82,0.24223369]
["bitfinex-derivatives","BNBF0:USTF0",1747331069834,0.27858546,660.29,658.72,0.96286296]
["bitfinex-derivatives","BNBF0:USTF0",1747331121477,0.27849353,660.23,658.65,0.24237823]
["bitfinex-derivatives","BNBF0:USTF0",1747331242886,0.538,660.17,658.33,0.24183164]
["bitfinex-derivatives","BNBF0:USTF0",1747331278520,0.736,660.14,658.52,0.96153447]
["bitfinex-derivatives","BNBF0:USTF0",1747331382598,0.655,659.63,657.71,0.96153447]
["bitfinex-derivatives","BNBF0:USTF0",1747331441347,0.652,659.22,657.36,0.96153447]
["bitfinex-derivatives","BNBF0:USTF0",1747331476671,0.27893448,659.19,657.72,0.24288009]
["bitfinex-derivatives","BNBF0:USTF0",1747331613778,0.27907571,659.08,657.06,0.24326212]
["bitfinex-derivatives","BNBF0:USTF0",1747331648402,0.27905176,659.05,656.86,0.24338808]
["bitfinex-derivatives","BNBF0:USTF0",1747331733757,0.27947189,658.52,655.87,0.2437847]
["bitfinex-derivatives","BNBF0:USTF0",1747331798702,0.27965312,658.0,656.01,0.24383379]
["bitfinex-derivatives","BNBF0:USTF0",1747331826323,0.27960413,657.98,656.07,0.24378524]
["bitfinex-derivatives","BNBF0:USTF0",1747331974548,0.27952373,658.72,655.98,0.24368233]
["bitfinex-derivatives","BNBF0:USTF0",1747331989362,0.27950271,658.49,656.36,0.24368481]
["bitfinex-derivatives","BNBF0:USTF0",1747332072318,0.26494301,658.12,655.36,0.24397018]
["bitfinex-derivatives","BNBF0:USTF0",1747332090432,0.27983497,657.97,654.39,0.24401388]
["bitfinex-derivatives","BNBF0:USTF0",1747332157584,0.546,657.54,655.72,0.2440405]
["bitfinex-derivatives","BNBF0:USTF0",1747332244861,0.565,657.71,655.62,0.24405052]
["bitfinex-derivatives","BNBF0:USTF0",1747332263778,0.66,657.54,655.34,0.96627823]
["bitfinex-derivatives","BNBF0:USTF0",1747332372390,0.27969838,657.59,655.9,0.24387837]
["bitfinex-derivatives","BNBF0:USTF0",1747332397210,0.455,657.57,655.93,0.24372426]
["bitfinex-derivatives","BNBF0:USTF0",1747332518917,0.27964043,657.72,655.77,0.24393348]
["bitfinex-derivatives","BNBF0:USTF0",1747332603687,0.489,657.8,656.62,0.24361649]
["bitfinex-derivatives","BNBF0:USTF0",1747332656551,0.62516622,658.63,656.9,0.24355246]
["bitfinex-derivatives","BNBF0:USTF0",1747332779445,0.27907502,659.02,657.31,0.96627823]
["bitfinex-derivatives","BNBF0:USTF0",1747332827981,0.27899329,659.46,657.38,0.24327782]
["bitfinex-derivatives","BNBF0:USTF0",1747332902349,0.27913265,659.1,656.94,0.24339937]
["bitfinex-derivatives","BNBF0:USTF0",1747332962507,0.27938458,658.63,656.59,0.2435678]
["bitfinex-derivatives","BNBF0:USTF0",1747332988528,0.27937578,658.67,655.94,0.24365391]
["bitfinex-derivatives","BNBF0:USTF0",1747333059871,0.27973387,657.81,655.35,0.24391366]
["bitfinex-derivatives","BNBF0:USTF0",1747333079486,0.27979463,657.55,655.39,0.24397383]
["bitfinex-derivatives","BNBF0:USTF0",1747333205675,0.27974604,657.65,655.91,0.24392544]
["bitfinex-derivatives","BNBF0:USTF0",1747333304665,0.90580624,657.6,655.99,0.24390284]
["bitfinex-derivatives","BNBF0:USTF0",1747333346192,0.27969503,657.56,655.81,0.96627823]
["bitfinex-derivatives","BNBF0:USTF0",1747333436763,0.26527221,657.21,654.42,1.21049357]
["bitfinex-derivatives","BNBF0:USTF0",1747333460091,0.2801839,657.01,654.35,0.24435899]
["bitfinex-derivatives","BNBF0:USTF0",1747333559169,0.26522773,656.82,654.84,0.96627823]
["bitfinex-derivatives","BNBF0:USTF0",1747333636346,0.2801467,656.73,654.92,0.24432231]
["bitfinex-derivatives","BNBF0:USTF0",1747333696291,0.28020807,656.65,654.61,0.24438298]
["bitfinex-derivatives","BNBF0:USTF0",1747333769958,0.28044962,656.5,654.02,0.24462228]
["bitfinex-derivatives","BNBF0:USTF0",1747333789164,0.28046217,656.22,654.07,0.24463467]
["bitfinex-derivatives","BNBF0:USTF0",1747333844912,0.54688624,655.54,652.45,0.24508261]
["bitfinex-derivatives","BNBF0:USTF0",1747333866828,0.28091456,655.3,653.19,0.24508261]
["bitfinex-derivatives","BNBF0:USTF0",1747333940701,0.28106815,654.58,652.5,0.24523466]
["bitfinex-derivatives","BNBF0:USTF0",1747334062404,0.28100007,655.19,652.8,0.24516731]
["bitfinex-derivatives","BNBF0:USTF0",1747334082214,0.28100361,654.98,652.71,0.24517088]
["bitfinex-derivatives","BNBF0:USTF0",1747334160975,0.28139296,654.17,651.92,0.96627823]
["bitfinex-derivatives","BNBF0:USTF0",1747334176690,0.28150735,654.26,651.31,0.26653187]
["bitfinex-derivatives","BNBF0:USTF0",1747334226723,0.53559849,653.49,650.98,0.24569737]
["bitfinex-derivatives","BNBF0:USTF0",1747334261556,0.28185451,652.23,649.96,0.24627921]
["bitfinex-derivatives","BNBF0:USTF0",1747334272762,0.52452187,652.12,649.61,0.24627921]
["bitfinex-derivatives","BNBF0:USTF0",1747334308892,0.52824429,651.38,649.03,0.24649661]
["bitfinex-derivatives","BNBF0:USTF0",1747334326807,0.52952371,651.24,649.27,0.24649661]
["bitfinex-derivatives","BNBF0:USTF0",1747334400264,0.53347614,650.92,649.35,0.96627823]
["bitfinex-derivatives","BNBF0:USTF0",1747334470723,1.258,650.95,649.85,0.24642912]
["bitfinex-derivatives","BNBF0:USTF0",1747334527672,1.421,651.82,650.24,0.96627823]
["bitfinex-derivatives","BNBF0:USTF0",1747334587211,1.315,651.7,650.02,0.24647007]
["bitfinex-derivatives","BNBF0:USTF0",1747334611233,1.315,651.7,650.13,0.246326]
["bitfinex-derivatives","BNBF0:USTF0",1747334707706,0.579,652.98,650.98,0.2457373]
["bitfinex-derivatives","BNBF0:USTF0",1747334743138,0.53324833,652.9,651.22,0.24584444]
["bitfinex-derivatives","BNBF0:USTF0",1747334775855,0.53169331,653.84,650.53,0.24602903]
["bitfinex-derivatives","BNBF0:USTF0",1747334804977,0.28213605,652.31,649.96,0.24629202]
["bitfinex-derivatives","BNBF0:USTF0",1747334817388,0.52980798,652.36,650.62,0.96728104]
["bitfinex-derivatives","BNBF0:USTF0",1747334850717,0.81342003,652.0,649.94,0.24613634]
["bitfinex-derivatives","BNBF0:USTF0",1747334860422,0.52810866,651.66,649.09,0.24646454]
["bitfinex-derivatives","BNBF0:USTF0",1747334898556,0.52724,651.26,648.97,0.24671401]
["bitfinex-derivatives","BNBF0:USTF0",1747334936790,0.52691137,652.2,648.39,0.2468351]
["bitfinex-derivatives","BNBF0:USTF0",1747334946694,0.5286074,651.44,648.99,0.96728104]
["bitfinex-derivatives","BNBF0:USTF0",1747334980415,0.80792151,651.02,649.05,1.21395835]
["bitfinex-derivatives","BNBF0:USTF0",1747334990424,0.28252127,651.2,648.86,0.2466732]
["bitfinex-derivatives","BNBF0:USTF0",1747335026451,0.8075156,651.16,649.23,0.24680053]
["bitfinex-derivatives","BNBF0:USTF0",1747335057572,0.5245266,651.54,649.54,0.96728104]
["bitfinex-derivatives","BNBF0:USTF0",1747335068879,0.52436348,651.46,649.17,0.96728104]
["bitfinex-derivatives","BNBF0:USTF0",1747335101315,0.52380876,651.65,649.91,0.96728104]
["bitfinex-derivatives","BNBF0:USTF0",1747335112423,0.52418988,651.72,649.8,0.2464071]
["bitfinex-derivatives","BNBF0:USTF0",1747335145449,0.52546828,651.99,650.21,0.2463617]
["bitfinex-derivatives","BNBF0:USTF0",1747335173574,0.52315875,652.36,649.04,0.97009366]
["bitfinex-derivatives","BNBF0:USTF0",1747335183580,0.52220558,651.95,648.94,0.97009366]
["bitfinex-derivatives","BNBF0:USTF0",1747335247356,0.754,651.75,650.25,0.24629385]
["bitfinex-derivatives","BNBF0:USTF0",1747335259753,0.80598179,651.69,649.99,0.24629385]
["bitfinex-derivatives","BNBF0:USTF0",1747335336117,0.28218547,651.52,649.81,0.24631555]
["bitfinex-derivatives","BNBF0:USTF0",1747335344726,0.52051533,651.31,649.17,0.24666754]
["bitfinex-derivatives","BNBF0:USTF0",1747335381455,0.51831337,652.35,649.07,0.2467258]
["bitfinex-derivatives","BNBF0:USTF0",1747335418080,0.28245731,651.17,649.64,0.24661006]
["bitfinex-derivatives","BNBF0:USTF0",1747335426784,0.28242368,651.18,649.64,0.24657671]
["bitfinex-derivatives","BNBF0:USTF0",1747335521256,0.51862677,650.66,648.41,0.24653957]
["bitfinex-derivatives","BNBF0:USTF0",1747335546876,0.28289234,650.38,648.49,0.24656249]
["bitfinex-derivatives","BNBF0:USTF0",1747335566687,0.51937422,650.06,647.91,0.24672038]
["bitfinex-derivatives","BNBF0:USTF0",1747335614416,0.51994161,650.23,648.31,0.24658507]
["bitfinex-derivatives","BNBF0:USTF0",1747335624223,0.5205984,650.31,648.34,0.24658507]
["bitfinex-derivatives","BNBF0:USTF0",1747335685672,0.79906206,651.38,649.22,0.24618273]
["bitfinex-derivatives","BNBF0:USTF0",1747335697380,0.52238148,651.39,649.59,0.2460743]
["bitfinex-derivatives","BNBF0:USTF0",1747335730609,0.5211315,651.88,650.02,0.2460023]
["bitfinex-derivatives","BNBF0:USTF0",1747335790547,0.80304538,652.4,650.75,0.24570459]
["bitfinex-derivatives","BNBF0:USTF0",1747335799561,0.52158493,652.43,650.58,0.24570459]
["bitfinex-derivatives","BNBF0:USTF0",1747335843394,0.26677399,652.76,650.59,0.24560756]
["bitfinex-derivatives","BNBF0:USTF0",1747335853904,0.80368214,652.62,650.81,0.24560756]
["bitfinex-derivatives","BNBF0:USTF0",1747335892327,0.28181175,652.52,650.95,0.24560756]
["bitfinex-derivatives","BNBF0:USTF0",1747335906028,0.52297699,652.55,651.02,1.22146314]
["bitfinex-derivatives","BNBF0:USTF0",1747335939241,0.52421442,652.59,651.13,0.24554786]
["bitfinex-derivatives","BNBF0:USTF0",1747335998894,0.26661559,653.55,651.39,0.24524398]
["bitfinex-derivatives","BNBF0:USTF0",1747336009601,0.52268383,653.18,651.52,0.24524398]
["bitfinex-derivatives","BNBF0:USTF0",1747336061252,0.51939151,653.1,650.72,0.2454003]
["bitfinex-derivatives","BNBF0:USTF0",1747336082463,0.52065298,652.67,650.99,0.2454003]
["bitfinex-derivatives","BNBF0:USTF0",1747336102991,0.5211337,652.23,650.22,0.2456095]
["bitfinex-derivatives","BNBF0:USTF0",1747336135918,0.5212041,652.49,650.52,0.24561006]
["bitfinex-derivatives","BNBF0:USTF0",1747336146029,0.52124243,652.36,650.35,1.21531443]
["bitfinex-derivatives","BNBF0:USTF0",1747336282352,0.52018903,652.67,650.62,0.96970096]
["bitfinex-derivatives","BNBF0:USTF0",1747336290656,0.52111006,652.54,650.79,0.24562396]
["bitfinex-derivatives","BNBF0:USTF0",1747336325791,0.52163894,652.08,649.92,0.24582416]
["bitfinex-derivatives","BNBF0:USTF0",1747336377230,0.52148607,653.7,650.74,0.24555265]
["bitfinex-derivatives","BNBF0:USTF0",1747336387932,0.51944029,653.8,651.16,0.24530483]
["bitfinex-derivatives","BNBF0:USTF0",1747336434069,0.52426688,654.08,651.76,0.96970096]
["bitfinex-derivatives","BNBF0:USTF0",1747336442475,0.80871195,653.71,651.84,0.96970096]
["bitfinex-derivatives","BNBF0:USTF0",1747336473702,0.52582411,654.37,651.51,0.96970096]
["bitfinex-derivatives","BNBF0:USTF0",1747336505328,0.5277569,653.15,651.41,0.96970096]
["bitfinex-derivatives","BNBF0:USTF0",1747336512640,0.53007427,653.08,651.4,0.96970096]
["bitfinex-derivatives","BNBF0:USTF0",1747336542664,0.53026736,653.19,651.5,0.96970096]
["bitfinex-derivatives","BNBF0:USTF0",1747336550975,0.53097025,653.99,651.5,0.96970096]
["bitfinex-derivatives","BNBF0:USTF0",1747336591107,0.91567095,655.23,651.73,0.96842528]
["bitfinex-derivatives","BNBF0:USTF0",1747336599308,0.52807426,654.62,652.15,0.96842528]
["bitfinex-derivatives","BNBF0:USTF0",1747336677885,0.26626268,654.68,652.26,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747336713706,0.52091944,653.73,651.58,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747336723615,0.52155464,654.79,651.75,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747336778564,0.52149463,654.14,651.14,0.26656964]
["bitfinex-derivatives","BNBF0:USTF0",1747336786971,0.52062463,653.76,651.0,0.26661253]
["bitfinex-derivatives","BNBF0:USTF0",1747336823303,0.52324805,653.26,651.26,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747336860524,0.52471886,654.02,651.77,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747336870325,0.52492332,653.73,651.32,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747336906648,0.52500853,653.61,651.08,0.2666207]
["bitfinex-derivatives","BNBF0:USTF0",1747336919261,0.52423964,653.33,651.15,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747336953598,0.52067076,652.52,650.24,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747336996232,0.52600204,652.02,650.48,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747337004539,0.52430598,652.08,650.77,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747337035063,0.52675499,652.3,650.21,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747337062388,0.28210514,651.97,650.11,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747337082092,0.28224218,651.75,649.52,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747337117016,0.80375872,651.43,649.42,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747337127929,0.52234472,651.5,649.64,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747337161446,0.52579719,650.66,649.59,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747337169950,0.52048999,650.27,649.59,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747337218296,0.51595437,650.61,647.8,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747337234522,0.28291417,650.34,647.82,0.26791076]
["bitfinex-derivatives","BNBF0:USTF0",1747337273357,0.28276429,650.4,648.33,0.24631737]
["bitfinex-derivatives","BNBF0:USTF0",1747337316193,0.2827772,650.49,648.68,0.97467156]
["bitfinex-derivatives","BNBF0:USTF0",1747337326002,0.52464663,651.21,648.66,0.24632309]
["bitfinex-derivatives","BNBF0:USTF0",1747337355328,0.52135015,650.71,649.03,0.24632309]
["bitfinex-derivatives","BNBF0:USTF0",1747337366039,0.52167154,650.76,649.27,0.2462278]
["bitfinex-derivatives","BNBF0:USTF0",1747337396467,0.52107544,650.79,649.11,0.24613175]
["bitfinex-derivatives","BNBF0:USTF0",1747337428402,0.52116614,651.19,649.36,0.24603884]
["bitfinex-derivatives","BNBF0:USTF0",1747337436305,0.28249021,650.93,649.53,0.24603884]
["bitfinex-derivatives","BNBF0:USTF0",1747337471533,0.28257098,650.74,648.99,1.22432945]
["bitfinex-derivatives","BNBF0:USTF0",1747337514177,0.52047485,651.31,649.55,0.24603643]
["bitfinex-derivatives","BNBF0:USTF0",1747337540700,1.14405808,651.83,649.54,0.24586425]
["bitfinex-derivatives","BNBF0:USTF0",1747337574730,0.5231972,651.38,649.74,0.24581759]
["bitfinex-derivatives","BNBF0:USTF0",1747337584132,0.80646268,651.35,649.96,0.2457716]
["bitfinex-derivatives","BNBF0:USTF0",1747337637577,0.81,651.55,649.94,0.97821068]
["bitfinex-derivatives","BNBF0:USTF0",1747337646278,0.5211279,652.49,650.15,0.24495327]
["bitfinex-derivatives","BNBF0:USTF0",1747337689815,0.641,652.0,650.35,0.24469672]
["bitfinex-derivatives","BNBF0:USTF0",1747337725042,0.52408498,652.0,650.43,0.24464223]
["bitfinex-derivatives","BNBF0:USTF0",1747337737158,0.52425561,652.05,650.59,0.24452515]
["bitfinex-derivatives","BNBF0:USTF0",1747337775079,0.80567217,652.32,650.42,0.97821068]
["bitfinex-derivatives","BNBF0:USTF0",1747337790193,0.52372053,651.95,650.37,0.24502328]
["bitfinex-derivatives","BNBF0:USTF0",1747337824820,0.28204584,651.93,650.44,0.24533995]
["bitfinex-derivatives","BNBF0:USTF0",1747337867664,0.5239656,651.91,650.66,0.24500488]
["bitfinex-derivatives","BNBF0:USTF0",1747337896788,0.52404965,652.23,650.33,0.97821068]
["bitfinex-derivatives","BNBF0:USTF0",1747337929515,0.52310541,651.89,650.48,0.97821068]
["bitfinex-derivatives","BNBF0:USTF0",1747337938118,0.52225102,651.91,649.91,0.97821068]
["bitfinex-derivatives","BNBF0:USTF0",1747337970664,0.28196515,652.23,650.17,0.26705548]
["bitfinex-derivatives","BNBF0:USTF0",1747337975863,0.52079915,652.23,650.18,0.24524118]
["bitfinex-derivatives","BNBF0:USTF0",1747338009190,0.52341321,651.81,650.05,0.24566231]
["bitfinex-derivatives","BNBF0:USTF0",1747338079845,0.52240457,652.44,650.56,0.24514695]
["bitfinex-derivatives","BNBF0:USTF0",1747338089056,0.51006134,652.47,651.11,0.24444434]
["bitfinex-derivatives","BNBF0:USTF0",1747338128381,0.52458328,652.64,650.49,0.24424789]
["bitfinex-derivatives","BNBF0:USTF0",1747338139391,0.52517198,652.52,650.6,0.24431454]
["bitfinex-derivatives","BNBF0:USTF0",1747338180722,0.52513557,652.49,650.84,0.2440947]
["bitfinex-derivatives","BNBF0:USTF0",1747338213251,0.28188783,652.28,650.93,0.24398897]
["bitfinex-derivatives","BNBF0:USTF0",1747338226657,0.52472752,652.72,651.07,0.24398897]
["bitfinex-derivatives","BNBF0:USTF0",1747338259778,0.28181021,652.53,651.18,0.24347489]
["bitfinex-derivatives","BNBF0:USTF0",1747338270290,0.5260739,652.5,651.26,0.24315236]
["bitfinex-derivatives","BNBF0:USTF0",1747338301608,0.28187968,652.47,650.83,0.243747]
["bitfinex-derivatives","BNBF0:USTF0",1747338334044,0.52543549,652.46,650.66,0.97120179]
["bitfinex-derivatives","BNBF0:USTF0",1747338357260,0.531,652.33,650.94,0.96904917]
["bitfinex-derivatives","BNBF0:USTF0",1747338389587,0.80866255,652.26,650.69,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1747338398501,0.48227986,652.24,650.14,0.24484863]
["bitfinex-derivatives","BNBF0:USTF0",1747338456050,0.48376738,651.94,650.29,0.24544202]
["bitfinex-derivatives","BNBF0:USTF0",1747338463557,0.48375213,652.19,650.42,0.2452937]
["bitfinex-derivatives","BNBF0:USTF0",1747338531420,0.28147604,653.57,651.13,0.24409211]
["bitfinex-derivatives","BNBF0:USTF0",1747338577160,0.28156657,653.1,651.62,1.21378277]
["bitfinex-derivatives","BNBF0:USTF0",1747338587975,0.48146126,653.23,651.8,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747338624213,0.48028681,653.0,651.51,0.24470833]
["bitfinex-derivatives","BNBF0:USTF0",1747338633613,0.47944775,652.78,650.98,0.24506571]
["bitfinex-derivatives","BNBF0:USTF0",1747338687958,0.47881667,652.77,650.88,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747338722292,0.47956183,652.64,651.18,0.2451956]
["bitfinex-derivatives","BNBF0:USTF0",1747338733798,0.2817528,652.79,651.2,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747338773330,0.7635277,652.8,651.08,0.24522976]
["bitfinex-derivatives","BNBF0:USTF0",1747338783145,0.48181118,652.84,651.1,0.24511427]
["bitfinex-derivatives","BNBF0:USTF0",1747338819171,0.48196104,652.82,651.43,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747338859006,0.47583914,651.98,649.83,0.24560777]
["bitfinex-derivatives","BNBF0:USTF0",1747338877953,0.26721338,652.03,649.9,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747338916647,0.48211611,651.74,650.49,0.24558737]
["bitfinex-derivatives","BNBF0:USTF0",1747338939869,0.48279682,651.57,650.27,0.24562934]
["bitfinex-derivatives","BNBF0:USTF0",1747338972982,0.649,651.79,650.44,0.24550805]
["bitfinex-derivatives","BNBF0:USTF0",1747338985598,0.47950832,652.88,650.52,0.24540515]
["bitfinex-derivatives","BNBF0:USTF0",1747339051543,0.596,652.58,651.26,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747339110885,0.48222612,653.17,651.74,0.24499721]
["bitfinex-derivatives","BNBF0:USTF0",1747339121993,0.48253351,653.15,651.53,0.24499721]
["bitfinex-derivatives","BNBF0:USTF0",1747339156319,0.76330815,652.79,651.1,0.24517815]
["bitfinex-derivatives","BNBF0:USTF0",1747339166229,0.48134959,652.71,651.02,0.24518387]
["bitfinex-derivatives","BNBF0:USTF0",1747339212359,0.28173974,652.6,650.97,0.24518203]
["bitfinex-derivatives","BNBF0:USTF0",1747339254294,0.76260839,653.2,651.09,0.24510205]
["bitfinex-derivatives","BNBF0:USTF0",1747339266510,0.48139291,652.83,651.24,0.24510205]
["bitfinex-derivatives","BNBF0:USTF0",1747339308045,0.2812207,654.5,651.6,0.30600217]
["bitfinex-derivatives","BNBF0:USTF0",1747339321760,0.28128909,654.29,651.92,0.30600217]
["bitfinex-derivatives","BNBF0:USTF0",1747339379623,0.28133059,653.86,652.23,0.24477768]
["bitfinex-derivatives","BNBF0:USTF0",1747339435080,0.28137142,653.86,651.9,0.24479014]
["bitfinex-derivatives","BNBF0:USTF0",1747339467218,0.28128038,654.03,652.28,0.24454016]
["bitfinex-derivatives","BNBF0:USTF0",1747339594325,0.28118238,654.37,652.45,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747339601933,0.28118238,654.95,652.24,0.24410077]
["bitfinex-derivatives","BNBF0:USTF0",1747339660593,0.28129436,654.28,651.91,0.24382349]
["bitfinex-derivatives","BNBF0:USTF0",1747339698928,0.50634402,653.45,650.15,0.2454407]
["bitfinex-derivatives","BNBF0:USTF0",1747339708335,0.28179072,653.12,650.19,0.24481752]
["bitfinex-derivatives","BNBF0:USTF0",1747339748360,0.78498245,653.4,650.9,0.24422754]
["bitfinex-derivatives","BNBF0:USTF0",1747339758074,0.50456899,653.06,650.53,0.24422754]
["bitfinex-derivatives","BNBF0:USTF0",1747339790805,0.78527962,652.52,650.6,0.24455275]
["bitfinex-derivatives","BNBF0:USTF0",1747339825225,0.503995,652.38,650.73,0.24443808]
["bitfinex-derivatives","BNBF0:USTF0",1747339834339,0.50373862,652.64,650.35,0.24443808]
["bitfinex-derivatives","BNBF0:USTF0",1747339868263,0.50363127,652.36,650.3,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747339878270,0.50353527,652.02,650.28,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747339913291,0.50336693,651.9,650.11,0.24403083]
["bitfinex-derivatives","BNBF0:USTF0",1747339922805,0.5032937,652.0,650.0,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747339955430,0.50268967,652.29,650.25,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747339991253,0.50176951,651.81,649.93,0.24467875]
["bitfinex-derivatives","BNBF0:USTF0",1747339999765,0.78321571,652.2,649.82,0.24455327]
["bitfinex-derivatives","BNBF0:USTF0",1747340041486,0.28216493,652.2,650.43,0.24464149]
["bitfinex-derivatives","BNBF0:USTF0",1747340051500,1.98074812,653.12,650.23,0.24464149]
["bitfinex-derivatives","BNBF0:USTF0",1747340085721,0.50270555,652.11,650.38,0.24486982]
["bitfinex-derivatives","BNBF0:USTF0",1747340121349,0.50082823,651.99,649.68,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340131566,0.50105024,652.05,649.92,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340170383,0.50205774,651.38,649.78,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340179890,0.50165166,651.49,649.31,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340211904,0.50067253,651.53,649.54,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340245138,0.49625232,650.64,648.02,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340258754,0.28273696,650.44,647.65,0.26791798]
["bitfinex-derivatives","BNBF0:USTF0",1747340299192,0.28257394,650.93,648.78,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340309606,1.4161873,652.48,648.83,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340344132,0.26731601,651.53,649.31,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340355239,0.49968741,651.15,649.56,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340406278,1.98074812,653.83,650.81,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340476926,0.28172089,653.24,651.08,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340538573,0.28170099,653.37,651.31,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340570002,0.26653493,654.0,651.32,0.9693327]
["bitfinex-derivatives","BNBF0:USTF0",1747340586317,0.28155277,653.83,651.67,0.96698523]
["bitfinex-derivatives","BNBF0:USTF0",1747340655184,0.28137948,654.02,652.05,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747340719542,0.28136293,654.13,651.99,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747340740757,0.28133563,654.64,651.94,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747340801798,0.26636254,653.97,652.2,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747340826215,1.97924685,654.89,652.36,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747340891991,0.28124968,654.47,652.37,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747340958059,0.54763654,654.44,652.01,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747340975369,0.28133107,654.16,651.99,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747341040429,0.28145975,654.09,651.63,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747341049740,0.9189083,654.35,651.91,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747341098677,0.9183564,654.6,652.05,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747341149415,0.26630241,654.18,652.15,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747341167830,0.28126912,654.62,652.23,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747341228069,1.97924685,654.6,651.7,0.96583283]
["bitfinex-derivatives","BNBF0:USTF0",1747341260781,0.49505807,654.03,650.08,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341280907,0.49017888,653.2,649.38,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341289010,0.48888947,652.84,649.82,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341328144,0.28198053,652.16,650.6,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341369081,0.28198079,652.15,650.83,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341381092,0.77180721,652.21,650.82,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341414208,0.48827675,652.53,650.57,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341423610,0.48825082,652.61,650.46,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341453438,0.76905307,652.25,650.51,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341487168,0.48693735,652.59,650.68,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341495878,0.4873697,652.28,650.9,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341528292,0.48838113,652.35,650.79,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341540704,0.48889205,652.35,650.88,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341575031,0.48845232,651.93,650.28,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341606658,0.487027,651.99,650.15,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341619473,0.48745062,652.07,650.06,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341658019,0.48788977,652.2,650.19,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341665625,0.48799279,651.89,650.43,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341698338,0.48872413,652.73,650.15,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341728368,0.48548023,652.38,650.48,0.97422548]
["bitfinex-derivatives","BNBF0:USTF0",1747341738879,0.76703552,652.29,650.3,0.26698582]
["bitfinex-derivatives","BNBF0:USTF0",1747341785206,1.18573536,653.58,650.97,0.9754349]
["bitfinex-derivatives","BNBF0:USTF0",1747341805619,0.28165513,653.28,651.05,0.9754349]
["bitfinex-derivatives","BNBF0:USTF0",1747341865372,0.2814942,653.68,651.86,0.97311337]
["bitfinex-derivatives","BNBF0:USTF0",1747341877686,0.28149656,654.07,651.9,0.97311337]
["bitfinex-derivatives","BNBF0:USTF0",1747341948245,0.28149436,653.92,651.93,0.97311337]
["bitfinex-derivatives","BNBF0:USTF0",1747342014487,0.2815982,653.58,651.74,0.97311337]
["bitfinex-derivatives","BNBF0:USTF0",1747342034005,0.28140906,654.56,651.25,0.97164919]
["bitfinex-derivatives","BNBF0:USTF0",1747342100858,0.2814398,654.22,651.77,0.97164919]
["bitfinex-derivatives","BNBF0:USTF0",1747342116276,0.28143472,653.99,651.9,0.97164919]
["bitfinex-derivatives","BNBF0:USTF0",1747342166410,0.28147432,653.8,651.88,0.97164919]
["bitfinex-derivatives","BNBF0:USTF0",1747342231962,0.28143865,654.07,651.83,0.97549028]
["bitfinex-derivatives","BNBF0:USTF0",1747342239766,0.28143865,653.96,651.79,0.97549028]
["bitfinex-derivatives","BNBF0:USTF0",1747342317932,0.28150421,654.15,651.81,0.97549028]
["bitfinex-derivatives","BNBF0:USTF0",1747342327540,0.54789799,653.96,652.05,0.97549028]
["bitfinex-derivatives","BNBF0:USTF0",1747342391586,0.28148532,653.93,651.97,0.97549028]
["bitfinex-derivatives","BNBF0:USTF0",1747342455956,0.28149659,653.67,651.11,1.991626]
["bitfinex-derivatives","BNBF0:USTF0",1747342478372,0.28161523,654.02,651.57,0.97549028]
["bitfinex-derivatives","BNBF0:USTF0",1747342534213,0.54827619,653.71,651.29,0.97549028]
["bitfinex-derivatives","BNBF0:USTF0",1747342553127,0.26664113,653.46,651.37,0.97549028]
["bitfinex-derivatives","BNBF0:USTF0",1747342610770,0.28173978,653.35,651.07,0.24448595]
["bitfinex-derivatives","BNBF0:USTF0",1747342676832,0.28154717,653.66,651.73,0.24423944]
["bitfinex-derivatives","BNBF0:USTF0",1747342701847,0.28154717,653.57,651.89,0.24423944]
["bitfinex-derivatives","BNBF0:USTF0",1747342761789,0.63604932,654.09,652.15,0.97085072]
["bitfinex-derivatives","BNBF0:USTF0",1747342777605,0.26638701,653.82,652.08,0.97085072]
["bitfinex-derivatives","BNBF0:USTF0",1747342847658,0.28142669,653.99,651.85,0.24354487]
["bitfinex-derivatives","BNBF0:USTF0",1747342876489,0.54767162,654.38,652.01,0.24307958]
["bitfinex-derivatives","BNBF0:USTF0",1747342939639,0.26637784,654.33,651.15,1.23722856]
["bitfinex-derivatives","BNBF0:USTF0",1747342976960,0.48493902,653.28,651.23,0.2429079]
["bitfinex-derivatives","BNBF0:USTF0",1747342999376,0.48450655,653.69,650.96,0.2429079]
["bitfinex-derivatives","BNBF0:USTF0",1747343017392,0.48339931,654.32,651.17,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1747343026512,0.48346577,653.89,651.4,0.97085072]
["bitfinex-derivatives","BNBF0:USTF0",1747343063722,0.48570857,653.38,651.9,0.97085072]
["bitfinex-derivatives","BNBF0:USTF0",1747343093746,0.48621605,653.45,651.69,0.97085072]
["bitfinex-derivatives","BNBF0:USTF0",1747343102953,0.48566368,653.64,651.96,0.97085072]
["bitfinex-derivatives","BNBF0:USTF0",1747343133680,0.48584661,653.76,651.99,0.97085072]
["bitfinex-derivatives","BNBF0:USTF0",1747343151389,0.634,653.61,652.0,0.24396984]
["bitfinex-derivatives","BNBF0:USTF0",1747343194226,0.48483082,653.38,651.62,0.24450012]
["bitfinex-derivatives","BNBF0:USTF0",1747343239572,0.91709656,654.45,652.19,0.24418826]
["bitfinex-derivatives","BNBF0:USTF0",1747343251383,0.28133359,654.37,651.83,0.24421636]
["bitfinex-derivatives","BNBF0:USTF0",1747343308029,0.48558444,654.2,651.95,0.97085072]
["bitfinex-derivatives","BNBF0:USTF0",1747343325444,0.28124837,654.13,652.09,0.97085072]
["bitfinex-derivatives","BNBF0:USTF0",1747343373988,0.787,654.05,652.35,0.97085072]
["bitfinex-derivatives","BNBF0:USTF0",1747343418222,0.49054247,653.64,652.0,0.24474058]
["bitfinex-derivatives","BNBF0:USTF0",1747343456954,0.26720312,653.94,644.49,0.24464768]
["bitfinex-derivatives","BNBF0:USTF0",1747343492690,0.49005527,653.69,652.24,0.25826881]
["bitfinex-derivatives","BNBF0:USTF0",1747343498093,0.77156569,653.77,652.33,0.25826881]
["bitfinex-derivatives","BNBF0:USTF0",1747343553549,0.28126862,654.11,652.1,0.25814581]
["bitfinex-derivatives","BNBF0:USTF0",1747343563553,0.48879705,654.07,652.04,0.97443878]
["bitfinex-derivatives","BNBF0:USTF0",1747343597768,0.48913538,654.11,652.12,0.52416488]
["bitfinex-derivatives","BNBF0:USTF0",1747343639098,0.28114143,654.1,652.36,0.25803707]
["bitfinex-derivatives","BNBF0:USTF0",1747343650207,0.48881504,654.36,652.39,0.25803707]
["bitfinex-derivatives","BNBF0:USTF0",1747343686537,0.77056709,654.43,653.0,0.25737026]
["bitfinex-derivatives","BNBF0:USTF0",1747343695939,0.48954179,654.08,652.23,0.97443878]
["bitfinex-derivatives","BNBF0:USTF0",1747343744492,0.28155683,653.42,651.41,0.97443878]
["bitfinex-derivatives","BNBF0:USTF0",1747343779829,0.48907291,653.24,651.75,1.23281695]
["bitfinex-derivatives","BNBF0:USTF0",1747343788733,0.28150246,653.1,651.63,0.25837817]
["bitfinex-derivatives","BNBF0:USTF0",1747343829063,0.48924191,652.93,651.19,0.25846896]
["bitfinex-derivatives","BNBF0:USTF0",1747343837767,0.76959278,652.86,651.24,0.25846896]
["bitfinex-derivatives","BNBF0:USTF0",1747343866192,1.37579457,652.94,651.08,0.25861991]
["bitfinex-derivatives","BNBF0:USTF0",1747343899407,0.28174276,652.84,651.35,0.25861685]
["bitfinex-derivatives","BNBF0:USTF0",1747343926939,0.616,652.85,651.39,0.25846987]
["bitfinex-derivatives","BNBF0:USTF0",1747344011712,0.28161916,653.77,650.79,0.97443878]
["bitfinex-derivatives","BNBF0:USTF0",1747344026526,0.28188649,653.46,650.35,0.2586458]
["bitfinex-derivatives","BNBF0:USTF0",1747344075772,0.48785977,652.27,650.3,0.2586458]
["bitfinex-derivatives","BNBF0:USTF0",1747344084681,0.76827043,651.97,650.11,0.25899644]
["bitfinex-derivatives","BNBF0:USTF0",1747344119006,0.48601792,651.86,650.04,0.25906382]
["bitfinex-derivatives","BNBF0:USTF0",1747344152729,0.77150346,651.52,650.33,0.25906682]
["bitfinex-derivatives","BNBF0:USTF0",1747344162540,0.48902462,651.69,650.05,0.25906682]
["bitfinex-derivatives","BNBF0:USTF0",1747344197674,0.4826028,651.12,649.06,0.25932452]
["bitfinex-derivatives","BNBF0:USTF0",1747344214792,0.89278948,652.32,648.83,0.25870766]
["bitfinex-derivatives","BNBF0:USTF0",1747344243817,0.48343732,651.01,648.12,0.25891941]
["bitfinex-derivatives","BNBF0:USTF0",1747344272637,0.47888146,651.11,647.04,0.25931223]
["bitfinex-derivatives","BNBF0:USTF0",1747344281749,0.47926987,650.74,647.05,0.97443878]
["bitfinex-derivatives","BNBF0:USTF0",1747344317278,0.28307539,651.02,648.13,0.25922101]
["bitfinex-derivatives","BNBF0:USTF0",1747344325685,0.48542278,650.68,648.41,0.97443878]
["bitfinex-derivatives","BNBF0:USTF0",1747344357818,0.48637895,650.47,648.43,0.25913056]
["bitfinex-derivatives","BNBF0:USTF0",1747344389037,0.48838752,651.48,648.62,0.25890814]
["bitfinex-derivatives","BNBF0:USTF0",1747344411751,0.48558681,650.73,648.71,0.25890814]
["bitfinex-derivatives","BNBF0:USTF0",1747344434572,0.26736735,651.38,649.2,0.25890814]
["bitfinex-derivatives","BNBF0:USTF0",1747344444774,0.77187904,651.28,649.04,0.26749169]
["bitfinex-derivatives","BNBF0:USTF0",1747344480407,0.28243153,651.51,649.84,0.25858137]
["bitfinex-derivatives","BNBF0:USTF0",1747344517142,0.49028082,652.03,649.91,0.25858137]
["bitfinex-derivatives","BNBF0:USTF0",1747344527148,0.60965303,653.18,649.94,0.25831527]
["bitfinex-derivatives","BNBF0:USTF0",1747344563980,0.49110803,651.98,650.45,0.97443878]
["bitfinex-derivatives","BNBF0:USTF0",1747344573486,0.2667607,652.23,650.5,0.97712134]
["bitfinex-derivatives","BNBF0:USTF0",1747344606005,0.49264947,651.74,650.5,0.25827673]
["bitfinex-derivatives","BNBF0:USTF0",1747344636819,0.48512928,651.65,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747344645032,0.48362798,651.26,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1747344685351,0.48123213,651.39,648.64,0.25890927]
["bitfinex-derivatives","BNBF0:USTF0",1747344693562,0.48357727,651.1,648.71,0.25877134]
["bitfinex-derivatives","BNBF0:USTF0",1747344727889,0.48232627,651.85,649.28,0.97712134]
["bitfinex-derivatives","BNBF0:USTF0",1747344737194,0.48397901,651.62,649.59,0.25850002]
["bitfinex-derivatives","BNBF0:USTF0",1747344770639,0.48627062,652.3,650.28,0.25818489]
["bitfinex-derivatives","BNBF0:USTF0",1747344784756,0.48615747,652.28,650.42,0.25819149]
["bitfinex-derivatives","BNBF0:USTF0",1747344819782,0.48986242,652.64,650.74,0.25799413]
["bitfinex-derivatives","BNBF0:USTF0",1747344855312,0.7713571,652.98,651.29,0.25786011]
["bitfinex-derivatives","BNBF0:USTF0",1747344866121,0.48996206,653.03,651.41,0.25786011]
["bitfinex-derivatives","BNBF0:USTF0",1747344949582,0.26719184,652.78,649.36,0.25849084]
["bitfinex-derivatives","BNBF0:USTF0",1747345003717,0.48836359,652.85,650.17,0.96768785]
["bitfinex-derivatives","BNBF0:USTF0",1747345012329,0.77069888,652.47,650.16,0.25819747]
["bitfinex-derivatives","BNBF0:USTF0",1747345051659,0.48690814,652.97,650.85,0.25803358]
["bitfinex-derivatives","BNBF0:USTF0",1747345064577,0.26692336,652.8,650.48,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747345099602,0.48965722,653.17,650.63,0.25739165]
["bitfinex-derivatives","BNBF0:USTF0",1747345129117,0.48340083,652.06,649.04,0.26734373]
["bitfinex-derivatives","BNBF0:USTF0",1747345141926,0.76669726,651.99,649.65,0.2576227]
["bitfinex-derivatives","BNBF0:USTF0",1747345172849,0.28201545,652.3,650.24,0.2574145]
["bitfinex-derivatives","BNBF0:USTF0",1747345181551,0.48737671,653.39,650.63,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747345212371,0.48875105,653.47,650.69,0.25726989]
["bitfinex-derivatives","BNBF0:USTF0",1747345244899,0.49066695,652.88,651.22,0.25726989]
["bitfinex-derivatives","BNBF0:USTF0",1747345255702,0.49043144,653.53,651.07,0.2571107]
["bitfinex-derivatives","BNBF0:USTF0",1747345290736,0.49150299,652.9,651.29,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747345300443,0.49221601,652.92,651.36,0.25712848]
["bitfinex-derivatives","BNBF0:USTF0",1747345333272,0.4908631,652.86,651.3,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747345341380,0.7725646,652.95,651.45,0.25713293]
["bitfinex-derivatives","BNBF0:USTF0",1747345379304,0.77191451,653.09,651.37,0.25713141]
["bitfinex-derivatives","BNBF0:USTF0",1747345409430,0.48927991,653.85,651.45,1.22952236]
["bitfinex-derivatives","BNBF0:USTF0",1747345417839,0.4895761,653.33,651.62,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747345465477,0.28155272,653.61,651.64,0.25695483]
["bitfinex-derivatives","BNBF0:USTF0",1747345486000,0.28155272,653.96,651.68,0.25695483]
["bitfinex-derivatives","BNBF0:USTF0",1747345519917,0.49130507,653.51,651.63,1.22942491]
["bitfinex-derivatives","BNBF0:USTF0",1747345551341,0.49099714,653.18,651.84,0.25692742]
["bitfinex-derivatives","BNBF0:USTF0",1747345559448,0.77261512,653.87,651.94,0.25692742]
["bitfinex-derivatives","BNBF0:USTF0",1747345607492,0.28146846,654.07,652.04,0.25687112]
["bitfinex-derivatives","BNBF0:USTF0",1747345624603,0.28146547,653.81,652.11,0.25686815]
["bitfinex-derivatives","BNBF0:USTF0",1747345716683,0.28139537,654.17,652.28,0.25641566]
["bitfinex-derivatives","BNBF0:USTF0",1747345787543,0.28134793,653.98,652.48,0.25638454]
["bitfinex-derivatives","BNBF0:USTF0",1747345789041,0.28134793,653.94,652.43,0.25638454]
["bitfinex-derivatives","BNBF0:USTF0",1747345869200,0.28132612,653.94,652.45,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747345893025,0.28132612,654.41,652.28,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747345954788,0.28127934,654.09,652.49,0.25632725]
["bitfinex-derivatives","BNBF0:USTF0",1747345976403,1.97821595,654.63,652.45,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747346051668,0.26624944,654.19,652.6,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747346112007,0.28122271,654.24,652.36,0.25659181]
["bitfinex-derivatives","BNBF0:USTF0",1747346132526,1.97821595,654.49,652.76,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747346184576,0.28123994,654.41,652.56,0.25637077]
["bitfinex-derivatives","BNBF0:USTF0",1747346201089,0.28123861,654.16,652.61,0.25636792]
["bitfinex-derivatives","BNBF0:USTF0",1747346259949,0.28110265,654.42,652.59,0.25621382]
["bitfinex-derivatives","BNBF0:USTF0",1747346337408,0.28130274,654.79,652.02,0.25670629]
["bitfinex-derivatives","BNBF0:USTF0",1747346346525,1.37736802,654.46,651.65,0.25679789]
["bitfinex-derivatives","BNBF0:USTF0",1747346404373,0.28122661,654.1,652.17,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747346417881,0.28161087,653.81,650.39,0.25701234]
["bitfinex-derivatives","BNBF0:USTF0",1747346470133,0.28149077,654.03,651.4,0.256893]
["bitfinex-derivatives","BNBF0:USTF0",1747346519576,0.8935091,654.41,651.92,0.25658627]
["bitfinex-derivatives","BNBF0:USTF0",1747346539210,0.2816222,653.52,651.09,0.25682374]
["bitfinex-derivatives","BNBF0:USTF0",1747346560928,0.61251673,654.01,651.04,0.25689805]
["bitfinex-derivatives","BNBF0:USTF0",1747346570437,0.28165021,653.6,651.1,0.25692839]
["bitfinex-derivatives","BNBF0:USTF0",1747346640482,0.89313982,655.03,651.9,0.25590738]
["bitfinex-derivatives","BNBF0:USTF0",1747346706738,0.281232,655.29,651.47,0.25577375]
["bitfinex-derivatives","BNBF0:USTF0",1747346720447,0.89297301,654.97,652.05,0.25553931]
["bitfinex-derivatives","BNBF0:USTF0",1747346771093,1.97821595,654.51,651.48,0.25571503]
["bitfinex-derivatives","BNBF0:USTF0",1747346787398,0.28144635,654.19,651.86,0.97247661]
["bitfinex-derivatives","BNBF0:USTF0",1747346912393,0.28139095,654.38,652.07,0.96852916]
["bitfinex-derivatives","BNBF0:USTF0",1747346927596,0.28125474,654.29,652.22,0.25419734]
["bitfinex-derivatives","BNBF0:USTF0",1747347021886,0.28118619,654.23,652.44,0.25347299]
["bitfinex-derivatives","BNBF0:USTF0",1747347071224,0.2813935,653.94,652.43,0.25354266]
["bitfinex-derivatives","BNBF0:USTF0",1747347081630,0.28142539,654.24,652.43,0.25354266]
["bitfinex-derivatives","BNBF0:USTF0",1747347115958,0.28129571,654.18,652.44,0.25415948]
["bitfinex-derivatives","BNBF0:USTF0",1747347124269,0.89285267,654.22,652.44,0.25413581]
["bitfinex-derivatives","BNBF0:USTF0",1747347167998,1.98842773,654.67,652.24,0.96852916]
["bitfinex-derivatives","BNBF0:USTF0",1747347200919,1.98842773,654.61,652.26,0.96852916]
["bitfinex-derivatives","BNBF0:USTF0",1747347209126,0.28126766,654.65,652.21,0.25503157]
["bitfinex-derivatives","BNBF0:USTF0",1747347243161,0.28110947,654.82,652.39,0.25464313]
["bitfinex-derivatives","BNBF0:USTF0",1747347253470,0.2661171,655.22,652.46,0.96852916]
["bitfinex-derivatives","BNBF0:USTF0",1747347291099,0.28107466,654.61,652.96,0.25457297]
["bitfinex-derivatives","BNBF0:USTF0",1747347346950,0.26609879,654.59,652.93,0.25400341]
["bitfinex-derivatives","BNBF0:USTF0",1747347356655,0.28107925,654.54,652.96,0.2530412]
["bitfinex-derivatives","BNBF0:USTF0",1747347440839,0.5618443,654.61,652.94,0.25386297]
["bitfinex-derivatives","BNBF0:USTF0",1747347456547,0.28095378,654.59,653.23,0.2542284]
["bitfinex-derivatives","BNBF0:USTF0",1747347534320,0.28095232,654.59,653.26,0.25429004]
["bitfinex-derivatives","BNBF0:USTF0",1747347662516,0.27462548,654.59,653.94,0.2530829]
["bitfinex-derivatives","BNBF0:USTF0",1747347716271,0.28072005,655.78,653.92,0.25289419]
["bitfinex-derivatives","BNBF0:USTF0",1747347780831,0.2808271,655.29,653.5,0.25441809]
["bitfinex-derivatives","BNBF0:USTF0",1747347799141,0.28086488,655.66,652.77,0.25430247]
["bitfinex-derivatives","BNBF0:USTF0",1747347869900,0.5469411,655.3,653.03,0.25423618]
["bitfinex-derivatives","BNBF0:USTF0",1747347888814,0.28102155,654.92,652.88,0.2550586]
["bitfinex-derivatives","BNBF0:USTF0",1747347938148,0.28107145,654.72,652.71,0.25522077]
["bitfinex-derivatives","BNBF0:USTF0",1747348009198,0.28121574,654.42,652.53,0.96852916]
["bitfinex-derivatives","BNBF0:USTF0",1747348026420,0.28121574,654.69,652.65,0.96852916]
["bitfinex-derivatives","BNBF0:USTF0",1747348096466,0.89277097,654.75,652.58,0.25574704]
["bitfinex-derivatives","BNBF0:USTF0",1747348115890,0.2811931,654.99,652.65,0.25574704]
["bitfinex-derivatives","BNBF0:USTF0",1747348168537,0.28105241,654.64,653.01,0.96852916]
["bitfinex-derivatives","BNBF0:USTF0",1747348229890,0.28105632,654.63,653.09,0.25561488]
["bitfinex-derivatives","BNBF0:USTF0",1747348247799,0.28105576,655.04,652.97,0.25561739]
["bitfinex-derivatives","BNBF0:USTF0",1747348308051,0.28110615,655.15,652.64,0.25577032]
["bitfinex-derivatives","BNBF0:USTF0",1747348325765,0.5469242,655.31,652.8,0.25548277]
["bitfinex-derivatives","BNBF0:USTF0",1747348376603,0.89195686,655.36,653.28,0.25548272]
["bitfinex-derivatives","BNBF0:USTF0",1747348429946,0.28096516,655.41,652.89,0.25569313]
["bitfinex-derivatives","BNBF0:USTF0",1747348456466,0.28099252,655.11,652.89,0.25576165]
["bitfinex-derivatives","BNBF0:USTF0",1747348520446,0.28090832,654.84,653.28,0.25553209]
["bitfinex-derivatives","BNBF0:USTF0",1747348544062,0.28095805,655.2,653.28,0.25567475]
["bitfinex-derivatives","BNBF0:USTF0",1747348602316,0.2809436,655.49,653.13,0.25568555]
["bitfinex-derivatives","BNBF0:USTF0",1747348664052,0.26579088,655.25,653.62,0.97082429]
["bitfinex-derivatives","BNBF0:USTF0",1747348707994,0.28091817,655.46,653.14,0.97082429]
["bitfinex-derivatives","BNBF0:USTF0",1747348751628,0.28088702,656.0,653.28,0.25542289]
["bitfinex-derivatives","BNBF0:USTF0",1747348767546,0.28076805,655.78,653.09,0.25531127]
["bitfinex-derivatives","BNBF0:USTF0",1747348838515,0.28076889,655.4,653.77,0.25533863]
["bitfinex-derivatives","BNBF0:USTF0",1747348858233,0.28076889,655.31,653.6,0.25533863]
["bitfinex-derivatives","BNBF0:USTF0",1747348934584,0.28074634,655.6,653.7,1.22608786]
["bitfinex-derivatives","BNBF0:USTF0",1747349006248,0.28075307,656.06,653.62,0.25524764]
["bitfinex-derivatives","BNBF0:USTF0",1747349023357,0.28075307,655.76,653.77,0.25524764]
["bitfinex-derivatives","BNBF0:USTF0",1747349088918,0.28076287,655.53,653.44,0.25524435]
["bitfinex-derivatives","BNBF0:USTF0",1747349100421,0.28079937,655.76,653.42,0.25543667]
["bitfinex-derivatives","BNBF0:USTF0",1747349162269,0.28079537,655.35,653.44,0.9699683]
["bitfinex-derivatives","BNBF0:USTF0",1747349250058,0.28105479,654.77,653.14,0.25576356]
["bitfinex-derivatives","BNBF0:USTF0",1747349272373,0.28105479,655.12,653.14,0.9699683]
["bitfinex-derivatives","BNBF0:USTF0",1747349337336,0.89298635,654.65,652.07,0.25658317]
["bitfinex-derivatives","BNBF0:USTF0",1747349351145,0.28126554,654.58,652.17,0.25658538]
["bitfinex-derivatives","BNBF0:USTF0",1747349413191,0.28132123,653.95,652.18,0.25672439]
["bitfinex-derivatives","BNBF0:USTF0",1747349428999,0.28126169,654.54,652.41,0.25666532]
["bitfinex-derivatives","BNBF0:USTF0",1747349480133,0.28114111,654.63,652.91,0.25607787]
["bitfinex-derivatives","BNBF0:USTF0",1747349546083,0.28139298,654.04,651.89,0.25679564]
["bitfinex-derivatives","BNBF0:USTF0",1747349564799,0.28139298,653.69,651.23,0.25693513]
["bitfinex-derivatives","BNBF0:USTF0",1747349628458,0.28158878,653.86,651.62,0.25699011]
["bitfinex-derivatives","BNBF0:USTF0",1747349651482,0.28161321,653.56,651.06,0.25701432]
["bitfinex-derivatives","BNBF0:USTF0",1747349705227,0.28186399,652.84,651.08,0.97498423]
["bitfinex-derivatives","BNBF0:USTF0",1747349782483,0.28184385,653.05,650.32,0.25736456]
["bitfinex-derivatives","BNBF0:USTF0",1747349805598,0.28187143,652.86,650.98,0.97498423]
["bitfinex-derivatives","BNBF0:USTF0",1747349875945,0.28180726,653.48,651.06,0.25720717]
["bitfinex-derivatives","BNBF0:USTF0",1747349891870,0.28186428,653.15,650.99,0.25726376]
["bitfinex-derivatives","BNBF0:USTF0",1747349952422,0.89139377,653.53,650.37,0.25737795]
["bitfinex-derivatives","BNBF0:USTF0",1747350017776,0.54901026,652.91,650.56,0.25742797]
["bitfinex-derivatives","BNBF0:USTF0",1747350033483,0.28203173,652.46,650.79,0.25743005]
["bitfinex-derivatives","BNBF0:USTF0",1747350104551,0.28203498,652.27,649.36,0.25757082]
["bitfinex-derivatives","BNBF0:USTF0",1747350117364,0.28239053,652.03,649.58,0.25778637]
["bitfinex-derivatives","BNBF0:USTF0",1747350181122,0.89008558,652.61,649.39,0.25776878]
["bitfinex-derivatives","BNBF0:USTF0",1747350236968,0.26763466,651.61,648.59,0.97498423]
["bitfinex-derivatives","BNBF0:USTF0",1747350252074,0.28270051,651.21,648.87,0.25809459]
["bitfinex-derivatives","BNBF0:USTF0",1747350325225,0.47813924,650.36,647.58,0.2584836]
["bitfinex-derivatives","BNBF0:USTF0",1747350335538,0.75862042,650.04,647.29,0.2584836]
["bitfinex-derivatives","BNBF0:USTF0",1747350371959,0.47875742,649.92,647.55,0.25852473]
["bitfinex-derivatives","BNBF0:USTF0",1747350403089,0.48211236,649.86,648.12,0.25849719]
["bitfinex-derivatives","BNBF0:USTF0",1747350437520,0.28316282,649.79,648.09,0.25855378]
["bitfinex-derivatives","BNBF0:USTF0",1747350504572,0.28336307,649.55,647.3,0.25875272]
["bitfinex-derivatives","BNBF0:USTF0",1747350519475,0.28339675,649.98,647.34,0.25878613]
["bitfinex-derivatives","BNBF0:USTF0",1747350564521,0.88919028,650.53,647.72,0.97678869]
["bitfinex-derivatives","BNBF0:USTF0",1747350620470,0.28291822,651.61,648.5,0.25831081]
["bitfinex-derivatives","BNBF0:USTF0",1747350639084,0.28263157,651.5,648.82,0.25802607]
["bitfinex-derivatives","BNBF0:USTF0",1747350701539,0.28246125,651.96,649.55,0.25795109]
["bitfinex-derivatives","BNBF0:USTF0",1747350721262,0.28246125,651.67,649.38,0.25795851]
["bitfinex-derivatives","BNBF0:USTF0",1747350786800,0.89050347,651.3,648.19,0.25825177]
["bitfinex-derivatives","BNBF0:USTF0",1747350807920,1.96656134,650.95,647.79,0.25832882]
["bitfinex-derivatives","BNBF0:USTF0",1747350891294,0.28349692,649.39,646.33,0.97678869]
["bitfinex-derivatives","BNBF0:USTF0",1747350917223,0.28336645,649.84,647.15,0.25875607]
["bitfinex-derivatives","BNBF0:USTF0",1747350937942,0.28332082,649.56,647.4,0.25871077]
["bitfinex-derivatives","BNBF0:USTF0",1747350982085,1.96656134,650.22,646.64,0.97678869]
["bitfinex-derivatives","BNBF0:USTF0",1747350994793,0.47978886,648.9,646.53,0.97678869]
["bitfinex-derivatives","BNBF0:USTF0",1747351037329,0.28370818,648.54,646.21,0.25866564]
["bitfinex-derivatives","BNBF0:USTF0",1747351072348,0.48559561,648.55,646.55,0.25882418]
["bitfinex-derivatives","BNBF0:USTF0",1747351080557,0.48458534,648.18,645.55,0.25885622]
["bitfinex-derivatives","BNBF0:USTF0",1747351112685,0.48356506,648.7,645.56,0.25888481]
["bitfinex-derivatives","BNBF0:USTF0",1747351121795,0.48160044,648.28,645.01,0.25921517]
["bitfinex-derivatives","BNBF0:USTF0",1747351152121,0.47925507,647.1,644.62,0.25921517]
["bitfinex-derivatives","BNBF0:USTF0",1747351189450,0.75414334,646.96,644.55,0.25921517]
["bitfinex-derivatives","BNBF0:USTF0",1747351202860,0.48498813,646.86,644.6,0.25921517]
["bitfinex-derivatives","BNBF0:USTF0",1747351236389,1.14655747,647.57,644.34,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1747351247192,0.28437603,647.24,645.23,0.25932897]
["bitfinex-derivatives","BNBF0:USTF0",1747351280215,0.76629198,647.54,644.97,0.25920088]
["bitfinex-derivatives","BNBF0:USTF0",1747351296031,0.48341042,647.32,645.35,0.25920088]
["bitfinex-derivatives","BNBF0:USTF0",1747351327458,0.28411173,647.71,645.52,0.25906636]
["bitfinex-derivatives","BNBF0:USTF0",1747351382498,0.48147152,647.28,644.68,0.97678869]
["bitfinex-derivatives","BNBF0:USTF0",1747351393610,0.48337803,648.21,644.82,0.25944498]
["bitfinex-derivatives","BNBF0:USTF0",1747351424142,0.48141234,647.21,645.41,0.25911945]
["bitfinex-derivatives","BNBF0:USTF0",1747351433042,0.76564521,647.73,645.12,0.25923875]
["bitfinex-derivatives","BNBF0:USTF0",1747351469967,0.48384658,647.13,645.46,0.25917946]
["bitfinex-derivatives","BNBF0:USTF0",1747351501000,0.48358916,647.98,645.58,0.97678869]
["bitfinex-derivatives","BNBF0:USTF0",1747351510097,0.48097281,647.62,645.73,0.2590872]
["bitfinex-derivatives","BNBF0:USTF0",1747351549742,0.28405011,647.46,645.62,0.2590052]
["bitfinex-derivatives","BNBF0:USTF0",1747351558745,0.76751833,647.76,645.77,0.25891621]
["bitfinex-derivatives","BNBF0:USTF0",1747351643011,0.48461528,649.43,646.39,0.25866568]
["bitfinex-derivatives","BNBF0:USTF0",1747351674245,0.48118644,648.1,645.64,0.9746028]
["bitfinex-derivatives","BNBF0:USTF0",1747351682849,0.48210116,647.8,645.97,0.25890864]
["bitfinex-derivatives","BNBF0:USTF0",1747351719876,0.48586475,648.06,646.12,0.98178517]
["bitfinex-derivatives","BNBF0:USTF0",1747351731282,0.4852408,649.98,645.88,0.2587956]
["bitfinex-derivatives","BNBF0:USTF0",1747351768512,0.48168987,649.01,646.49,0.2585496]
["bitfinex-derivatives","BNBF0:USTF0",1747351818361,0.28339441,649.64,647.56,0.25835422]
["bitfinex-derivatives","BNBF0:USTF0",1747351842087,0.88895985,650.05,647.57,0.25823123]
["bitfinex-derivatives","BNBF0:USTF0",1747351911652,1.95793385,650.46,647.88,1.23987003]
["bitfinex-derivatives","BNBF0:USTF0",1747351933174,0.28312325,650.42,648.36,0.25808486]
["bitfinex-derivatives","BNBF0:USTF0",1747351997624,0.26785096,650.84,648.32,1.23737458]
["bitfinex-derivatives","BNBF0:USTF0",1747352012535,0.28288017,650.57,648.64,0.2584782]
["bitfinex-derivatives","BNBF0:USTF0",1747352079403,0.54997478,652.2,648.87,0.25812568]
["bitfinex-derivatives","BNBF0:USTF0",1747352134851,0.28266688,651.33,649.25,0.25826638]
["bitfinex-derivatives","BNBF0:USTF0",1747352154260,2.22537415,652.22,649.18,0.97892426]
["bitfinex-derivatives","BNBF0:USTF0",1747352221919,0.28248931,651.33,649.13,0.25812028]
["bitfinex-derivatives","BNBF0:USTF0",1747352249346,0.2825398,651.15,649.54,0.25814017]
["bitfinex-derivatives","BNBF0:USTF0",1747352321014,0.28238409,652.2,649.49,0.2579854]
["bitfinex-derivatives","BNBF0:USTF0",1747352381461,0.26722877,652.27,649.84,0.25793875]
["bitfinex-derivatives","BNBF0:USTF0",1747352400174,0.28214758,652.73,649.84,0.25775045]
["bitfinex-derivatives","BNBF0:USTF0",1747352466730,0.54882662,652.71,650.6,0.25753416]
["bitfinex-derivatives","BNBF0:USTF0",1747352492940,0.89419778,653.02,650.57,0.2576292]
["bitfinex-derivatives","BNBF0:USTF0",1747352537085,0.28199824,652.83,650.43,0.25760214]
["bitfinex-derivatives","BNBF0:USTF0",1747352619055,0.89407667,652.71,650.39,0.25769037]
["bitfinex-derivatives","BNBF0:USTF0",1747352639769,0.26709648,652.49,650.36,0.2577348]
["bitfinex-derivatives","BNBF0:USTF0",1747352700304,0.28212917,652.43,650.19,0.25773222]
["bitfinex-derivatives","BNBF0:USTF0",1747352716214,0.28212917,652.08,649.96,0.2578347]
["bitfinex-derivatives","BNBF0:USTF0",1747352790495,0.28201786,652.64,650.37,0.25695737]
["bitfinex-derivatives","BNBF0:USTF0",1747352867564,0.2820386,652.17,650.42,0.25703987]
["bitfinex-derivatives","BNBF0:USTF0",1747352892879,0.28208577,652.11,650.11,0.25734399]
["bitfinex-derivatives","BNBF0:USTF0",1747352956140,0.26716414,652.04,650.13,0.25665273]
["bitfinex-derivatives","BNBF0:USTF0",1747352973749,0.28208549,652.43,650.4,0.25617015]
["bitfinex-derivatives","BNBF0:USTF0",1747353037502,0.28211082,652.55,650.36,1.22641095]
["bitfinex-derivatives","BNBF0:USTF0",1747353054517,0.28204611,652.7,650.49,0.25574335]
["bitfinex-derivatives","BNBF0:USTF0",1747353125881,0.26710673,652.27,650.19,0.25585714]
["bitfinex-derivatives","BNBF0:USTF0",1747353192529,0.282303,652.09,649.58,0.25598836]
["bitfinex-derivatives","BNBF0:USTF0",1747353207140,0.54979228,651.86,649.27,0.25625586]
["bitfinex-derivatives","BNBF0:USTF0",1747353270092,0.28228755,651.72,650.15,0.25634906]
["bitfinex-derivatives","BNBF0:USTF0",1747353296521,0.28228755,652.82,650.05,0.25634906]
["bitfinex-derivatives","BNBF0:USTF0",1747353336339,0.28216219,652.25,649.91,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353336540,0.28216219,652.25,650.14,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353336735,0.28216219,652.24,650.14,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353337239,0.28216219,652.23,650.15,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353337535,0.28216219,652.22,650.15,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353337936,0.28216219,652.21,650.15,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353338635,0.28216219,652.21,650.28,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353338842,0.28216219,652.2,650.28,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353339040,0.54932736,652.2,650.29,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353339340,0.28216219,652.19,650.29,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353339740,0.28216219,652.18,650.29,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353340142,0.28216219,652.17,650.29,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353340538,0.28216219,652.16,650.29,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353341043,0.28216219,652.15,650.29,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353341544,0.28216219,652.15,650.31,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353342139,0.28216219,652.14,650.31,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353342444,0.28216219,652.13,650.32,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353343046,0.26712826,652.12,650.32,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353343444,0.54929045,652.12,650.32,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353343645,0.28216219,652.11,650.32,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353343846,0.26712826,652.12,650.32,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353343847,0.28216219,652.1,650.32,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353344047,0.28216219,652.09,650.32,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353344246,0.28216219,652.08,650.32,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353344444,0.28216219,652.07,650.32,0.25696001]
["bitfinex-derivatives","BNBF0:USTF0",1747353344648,0.28216219,652.06,650.44,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353344849,0.28216219,652.05,650.44,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353345050,0.26715286,652.05,650.44,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353345449,0.2821786,652.04,650.44,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353345650,0.2821786,652.04,650.45,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353345844,0.2821786,652.03,650.45,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353347249,0.2821786,652.02,650.45,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353347549,0.2821786,652.01,650.44,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353348050,0.26716107,652.0,650.44,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353349452,0.2821786,651.99,650.3,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353351452,0.26712416,651.98,650.3,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353351652,0.26712416,651.98,650.28,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353351949,0.2821786,651.97,650.28,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353352649,0.2821786,651.97,650.28,1.22790153]
["bitfinex-derivatives","BNBF0:USTF0",1747353352848,0.2821786,651.97,650.29,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353355053,0.2821786,651.97,650.29,1.22790153]
["bitfinex-derivatives","BNBF0:USTF0",1747353355655,0.2821786,651.97,650.3,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353356655,0.2821786,651.96,650.3,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353356955,0.2821786,651.97,650.3,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353357155,0.2821786,651.97,650.33,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353357456,0.2821786,651.96,650.33,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353358756,0.2821786,651.95,650.34,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353358959,0.2821786,651.94,650.34,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353359357,0.2821786,651.97,650.48,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353361554,0.2821786,651.96,650.49,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353362058,0.2821786,651.95,650.49,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353362259,0.2821786,651.94,650.49,1.22790153]
["bitfinex-derivatives","BNBF0:USTF0",1747353362559,0.2821786,651.93,650.5,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353362756,0.2821786,651.92,650.5,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353362954,0.2821786,652.46,650.5,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353363258,0.2821786,652.45,650.5,0.25712332]
["bitfinex-derivatives","BNBF0:USTF0",1747353363452,1.9902571,652.48,650.49,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353363654,0.8952154,652.47,650.5,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353363854,0.28214034,652.46,650.5,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353364661,0.28214034,652.45,650.34,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353365462,0.28214034,652.44,650.34,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353366660,0.28214034,652.43,650.34,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353366960,0.28214034,652.42,650.34,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353367261,0.28214034,652.41,650.34,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353368363,0.28214034,652.4,650.34,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353369367,0.28214034,652.39,650.34,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353369563,0.28214034,652.39,650.33,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353369768,0.28214034,652.38,650.33,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353370364,0.28214034,652.37,650.33,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353370562,0.28214034,652.36,650.33,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353370868,0.28214034,652.35,650.33,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353372469,0.28214034,652.35,650.33,1.22800151]
["bitfinex-derivatives","BNBF0:USTF0",1747353372869,0.28214034,652.34,650.33,1.22800151]
["bitfinex-derivatives","BNBF0:USTF0",1747353373469,0.28214034,652.33,650.34,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353374272,0.28214034,652.32,650.34,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353374968,0.28214034,652.31,650.34,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353376071,0.28214034,652.31,650.45,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353376268,0.28214034,652.3,650.45,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353378972,0.28214034,652.29,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353380271,0.28214034,652.28,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353380475,0.28214034,652.27,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353380672,0.28214034,652.26,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353381477,0.28214034,652.25,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353381677,0.28214034,652.24,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353382478,0.26709648,652.23,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353382679,0.54923682,652.23,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353383881,0.28214034,652.23,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353384181,0.54926962,652.22,650.45,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353384377,0.28214034,652.21,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353384697,0.28214034,652.21,650.45,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353384885,0.28214034,652.2,650.47,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353385884,0.28214034,652.21,650.19,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353386781,0.28214034,652.2,650.19,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353387279,0.54931166,652.2,650.19,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353387885,0.28214034,652.19,650.19,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353388285,0.28214034,652.18,650.15,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353388685,0.28214034,652.17,650.15,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353388886,0.28214034,652.16,650.15,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353389986,0.28214034,652.19,650.15,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353390186,0.28214034,652.19,650.08,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353394491,0.28214034,652.19,650.07,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353395592,0.28214034,652.18,650.08,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353395891,0.28214034,652.17,650.09,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353396092,0.28214034,652.16,650.1,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353396392,0.28214034,652.15,650.11,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353396693,0.28214034,652.14,650.12,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353397491,0.26716107,652.13,650.12,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353397792,0.26716107,652.13,650.43,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353398088,0.54930141,652.13,650.43,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353398392,0.28214034,652.12,650.44,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353398692,0.28214034,652.11,650.44,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353399087,0.54927065,652.1,650.44,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353400291,0.28214034,652.09,650.44,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353401388,0.28214034,652.09,650.43,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353401996,0.28214034,652.09,650.44,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353402896,0.28214034,652.09,650.45,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353405905,0.28214034,652.08,650.45,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353406394,0.28214034,652.07,650.45,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353406598,0.28214034,652.07,650.45,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353406797,0.28214034,652.06,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353407397,0.28214034,652.13,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353407598,0.28214034,652.05,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353407996,0.28214034,652.13,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353408298,0.54928193,652.04,650.46,0.2572233]
["bitfinex-derivatives","BNBF0:USTF0",1747353408496,1.9902571,652.83,650.34,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353408696,0.28214195,652.03,650.47,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353408996,0.28214195,652.62,650.35,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353409197,0.26710263,652.02,650.35,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353409396,0.28214195,652.61,650.35,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353409597,0.28214195,652.01,650.35,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353409896,0.28214195,652.81,650.35,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353410197,0.61307816,652.82,650.35,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353410198,0.28214195,652.0,650.35,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353410497,0.61307816,652.82,650.35,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353410498,0.28214195,652.81,650.35,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353410692,0.26708725,651.99,650.35,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353410892,1.9902571,652.75,650.35,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353411198,0.28214195,651.98,650.26,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353411396,0.89522011,652.74,650.36,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353411693,0.89522011,652.74,650.25,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353411694,0.28214195,652.73,650.26,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353411991,0.28214195,652.72,650.26,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353412192,0.54924663,652.72,650.26,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353412394,0.28214195,652.71,650.26,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353412892,0.28214195,652.7,650.26,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353413796,0.28214195,652.69,650.26,1.22775618]
["bitfinex-derivatives","BNBF0:USTF0",1747353413994,0.28214195,652.68,650.27,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353415198,0.28214195,652.67,650.27,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353415497,0.28214195,652.66,650.27,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353416298,0.28214195,652.65,650.27,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353417196,0.26709033,652.64,650.27,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353418397,0.54923228,652.64,650.27,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353418799,1.9902571,652.5,650.45,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353421501,0.89522011,652.49,650.46,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353422203,0.28214195,652.48,650.46,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353422803,0.28214195,652.47,650.46,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353423202,0.28214195,652.46,650.45,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353423397,0.54923433,652.46,650.47,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353424399,0.28214195,652.45,650.47,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353424705,0.28214195,652.45,650.48,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353424900,0.28214195,652.44,650.48,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353425099,0.28214195,652.44,650.48,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353425605,0.28214195,652.43,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353426206,0.26709135,652.42,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353426705,0.5492333,652.42,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353427302,0.28214195,652.41,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353428008,0.28214195,652.4,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353428507,0.28214195,652.39,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353428910,0.28214195,652.38,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353429109,0.28214195,652.37,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353429309,0.28214195,652.36,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353429708,0.28214195,652.35,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353430309,0.28214195,652.34,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353430910,0.28214195,652.34,650.51,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353431707,0.28214195,652.33,650.52,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353432207,0.28214195,652.32,650.52,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353432413,0.28214195,652.31,650.52,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353432613,0.28214195,652.3,650.52,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353432813,0.28214195,652.29,650.52,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353433815,0.28214195,652.29,650.54,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353434415,0.28214195,652.28,650.54,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353435108,1.9902571,652.72,650.55,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353435109,0.5492128,652.27,650.55,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353436815,0.28214195,652.26,650.55,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353437017,0.28214195,652.25,650.52,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353437611,0.28214195,652.24,650.52,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353437810,0.28214195,652.23,650.52,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353438517,0.28214195,652.22,650.52,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353439017,0.28214195,652.24,650.52,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353439411,0.28214195,652.24,650.57,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353440118,0.28214195,652.23,650.58,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353441113,0.28214195,652.22,650.58,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353441513,0.28214195,652.22,650.63,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353441812,0.28214195,652.21,650.64,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353442218,0.28214195,652.2,650.64,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353442417,0.28214195,652.19,650.64,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353442618,0.26705446,652.31,650.64,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353442619,0.28214195,652.18,650.64,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353442815,0.28214195,652.17,650.64,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353443119,0.28214195,652.16,650.64,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353443418,0.28214195,652.15,650.65,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353444018,0.28214195,652.14,650.6,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353444213,0.28214195,652.14,650.61,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353444515,0.28214195,652.13,650.6,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353444720,0.28214195,652.13,650.61,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353445023,0.28214195,652.12,650.6,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353445318,0.28214195,652.3,650.6,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353445518,0.28214195,652.29,650.57,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353445719,0.28214195,652.29,650.61,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353446016,0.28214195,652.28,650.62,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353446320,0.28214195,652.27,650.57,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353446814,0.28214195,652.26,650.57,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353447218,0.26706778,652.25,650.57,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353447716,0.28214195,652.24,650.57,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353450216,0.26707393,652.23,650.57,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353451517,0.28214195,652.22,650.47,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353453127,0.54922818,652.22,650.47,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353454621,0.28214195,652.21,650.43,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353456122,0.26710775,652.2,650.43,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353457222,0.28214195,652.19,650.24,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353459224,0.26713953,652.18,650.24,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353459623,0.26713953,652.18,650.19,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353460825,0.28214195,652.17,650.19,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353461625,0.28214195,652.17,650.21,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353462125,0.26714569,652.16,650.21,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353462426,0.28214195,652.15,650.22,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353464025,0.28214195,652.15,650.27,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353465222,0.26712928,652.14,650.27,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353465929,0.26712928,652.14,650.28,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353466228,0.28214195,652.13,650.28,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353466630,0.28214195,652.13,650.38,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353469330,0.28214195,652.13,650.43,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353470230,0.28214195,652.13,650.44,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353471635,0.28214195,652.13,650.47,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353472430,0.28214195,652.13,650.48,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353475937,0.28214195,652.18,650.48,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353477036,0.28214195,652.17,650.48,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353477436,0.28214195,652.17,650.48,1.22775618]
["bitfinex-derivatives","BNBF0:USTF0",1747353479138,0.28214195,652.16,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353479834,0.28214195,652.15,650.49,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353480039,0.28214195,652.15,650.61,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353480234,0.28214195,652.14,650.61,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353480537,0.28214195,652.14,650.62,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353481237,0.54919436,652.14,650.62,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353481432,0.28214195,652.13,650.62,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353481740,0.28214195,652.12,650.62,1.22775618]
["bitfinex-derivatives","BNBF0:USTF0",1747353482037,0.28214195,652.11,650.63,0.25697797]
["bitfinex-derivatives","BNBF0:USTF0",1747353482239,0.26705241,652.14,650.62,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353482439,0.28208432,652.13,650.63,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353483940,0.28208432,652.12,650.63,1.22704597]
["bitfinex-derivatives","BNBF0:USTF0",1747353484143,0.28208432,652.13,650.64,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353485343,0.26707598,652.23,650.64,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353485741,0.28208432,652.22,650.64,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353486841,0.26705446,652.29,650.64,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353487741,0.28208432,652.28,650.41,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353489341,0.61296207,652.93,650.38,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353489342,0.26707188,652.29,650.39,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353491340,0.28208432,652.28,650.39,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353492245,0.28208432,652.28,650.32,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353493245,0.2670811,652.29,650.4,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353493439,0.28208432,652.28,650.32,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353494246,0.28208432,652.28,650.26,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353495745,0.26708725,652.29,650.26,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353496044,0.28208432,652.28,650.26,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353496345,0.28208432,652.28,650.4,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353496749,0.28208432,652.28,650.41,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353497751,0.27597103,652.28,650.41,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353497951,0.26705138,652.39,650.41,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353499552,0.28199365,652.38,650.41,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353500357,0.28199365,652.38,650.33,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353500552,0.28199365,652.38,650.34,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353500855,0.28199365,652.38,650.35,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353501356,0.89495572,653.5,650.36,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353501656,0.89495572,653.49,650.37,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353502174,0.2669162,653.48,650.37,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353502986,1.16187192,653.48,650.38,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353503879,0.89495572,653.48,650.38,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353504187,1.9902571,653.06,650.71,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353504772,0.61296207,653.05,650.71,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353504978,0.89495572,653.05,650.72,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353505977,0.89495572,653.04,650.72,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353506267,0.89495572,653.03,650.72,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353506769,1.9902571,653.06,650.72,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353506770,0.89495572,653.02,650.72,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353506969,0.28199365,653.01,650.69,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353507162,0.28199365,653.0,650.69,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353507666,0.28199365,652.99,650.69,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353508869,0.28199365,652.98,650.69,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353509061,0.28199365,652.97,650.67,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353509563,0.28199365,652.96,650.67,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353510264,0.54895285,652.95,650.67,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353510570,0.28199365,652.94,650.53,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353511064,0.2669592,652.95,650.53,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353511065,0.28199365,652.93,650.53,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353511470,0.28199365,652.92,650.53,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353511769,0.28199365,652.91,650.53,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353512366,0.28199365,652.91,650.55,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353513269,0.28199365,652.9,650.55,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353514065,0.28199365,652.89,650.56,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353514266,0.54892418,652.89,650.56,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353514467,0.28199365,652.88,650.56,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353514770,0.28199365,652.87,650.54,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353515271,0.28199365,652.86,650.54,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353515470,0.28199365,652.85,650.54,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353516271,0.28199365,652.84,650.54,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353516566,0.28199365,652.83,650.54,0.25626776]
["bitfinex-derivatives","BNBF0:USTF0",1747353516970,0.28202597,652.82,650.55,0.25571772]
["bitfinex-derivatives","BNBF0:USTF0",1747353517167,0.28202597,652.81,650.29,0.25571772]
["bitfinex-derivatives","BNBF0:USTF0",1747353517470,0.28202597,652.8,650.29,0.25571772]
["bitfinex-derivatives","BNBF0:USTF0",1747353518066,0.28202597,652.79,650.29,0.25571772]
["bitfinex-derivatives","BNBF0:USTF0",1747353518368,0.28202597,652.78,650.29,0.25571772]
["bitfinex-derivatives","BNBF0:USTF0",1747353518570,0.28202597,652.77,650.29,0.25571772]
["bitfinex-derivatives","BNBF0:USTF0",1747353518770,0.26693053,652.89,650.28,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353518971,0.28202416,652.88,650.29,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353519172,0.28202416,652.87,650.29,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353519471,0.28202416,652.86,650.2,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353519670,0.28202416,652.88,650.21,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353519971,0.28202416,652.88,650.2,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353520167,0.28202416,652.88,650.22,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353520371,0.28202416,652.88,650.23,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353520672,0.28202416,652.88,650.2,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353520972,0.28202416,652.88,650.28,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353521369,0.28202416,652.88,650.29,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353522175,0.26698582,652.87,650.29,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353522872,0.28202416,652.86,650.29,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353523075,0.28202416,652.86,650.3,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353523273,0.28202416,652.85,650.3,1.2264997]
["bitfinex-derivatives","BNBF0:USTF0",1747353523477,0.28202416,652.85,650.31,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353523776,0.28202416,652.84,650.32,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353524072,0.28202416,652.83,650.33,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353524875,0.28202416,652.82,650.34,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353525279,0.28202416,652.82,650.59,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353525578,0.28202416,652.81,650.59,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353525878,0.28202416,652.8,650.6,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353526479,0.28202416,652.79,650.6,0.25572149]
["bitfinex-derivatives","BNBF0:USTF0",1747353526778,0.26698582,652.87,650.6,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353527881,0.28197189,652.86,650.61,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353528177,0.54889116,652.86,650.61,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353528381,0.28197189,652.85,650.61,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353528581,0.28197189,652.84,650.61,1.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1747353528779,0.28197189,652.83,650.62,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353529282,0.28197189,652.82,650.62,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353530684,0.28197189,652.81,650.62,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353530876,0.28197189,652.8,650.62,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353531080,0.28197189,652.79,650.62,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353531384,0.28197189,652.78,650.66,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353531678,0.28197189,652.78,650.67,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353531883,0.28197189,652.77,650.67,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353532184,0.54889321,652.77,650.67,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353532386,0.28197189,652.76,650.67,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353533285,0.28197189,652.75,650.67,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353533582,0.28197189,652.74,650.67,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1747353534086,0.61273567,653.14,650.71,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353534087,0.28197189,652.73,650.71,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353534287,0.54893109,652.73,650.71,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353534586,0.2669592,652.73,650.71,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353534883,0.28197036,652.72,650.72,0.25588681]
["bitfinex-derivatives","BNBF0:USTF0",1747353535086,0.28197036,652.71,650.72,0.24775494]
["bitfinex-derivatives","BNBF0:USTF0",1747353535588,0.28197036,652.7,650.72,0.24775494]
["bitfinex-derivatives","BNBF0:USTF0",1747353536089,0.28197036,652.69,650.72,0.24775494]
["bitfinex-derivatives","BNBF0:USTF0",1747353537389,0.28197036,652.68,650.72,0.24775494]
["bitfinex-derivatives","BNBF0:USTF0",1747353537590,0.28197036,652.72,650.68,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353537791,0.28197036,652.72,650.69,0.25577089]
["bitfinex-derivatives","BNBF0:USTF0",1747353539592,0.2669592,652.73,650.15,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353539889,0.28195488,652.72,650.16,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353540690,0.28195488,652.72,650.35,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353540994,0.28195488,652.72,650.36,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353542790,0.28195488,652.72,650.57,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353543095,0.28195488,652.71,650.58,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353543395,0.28195488,652.7,650.58,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353543589,0.28195488,652.69,650.58,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353543893,0.28195488,652.68,650.58,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353545096,0.28195488,652.67,650.61,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353545696,0.28195488,652.66,650.62,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353546190,0.54890896,652.65,650.62,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353547997,0.28195488,652.64,650.62,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353548200,0.28195488,652.64,650.78,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353548799,0.28195488,652.64,650.79,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353549394,0.28195488,653.17,650.79,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353550199,0.54884344,653.16,650.79,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353551000,0.28195488,653.15,650.79,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353551502,0.28195488,653.14,650.73,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353551796,0.28195488,653.13,650.73,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353553202,0.26687526,653.12,650.73,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353553596,0.54883014,653.12,650.73,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353553796,0.28195488,653.11,650.73,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353553996,0.28195488,653.1,650.73,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353554199,0.28195488,653.09,650.73,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353554397,0.28195488,653.08,650.73,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353554702,0.28195488,653.07,650.73,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353555099,0.28195488,653.11,650.52,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353555302,0.28195488,653.1,650.53,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353555499,0.28195488,653.09,650.52,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353555703,0.28195488,653.08,650.52,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353555900,0.28195488,653.07,650.52,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353556105,0.28195488,653.79,650.52,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353556505,0.28195488,653.78,650.52,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353556806,0.28195488,653.78,650.49,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353557002,0.28195488,653.77,650.53,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353557701,0.28195488,653.77,650.5,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353558007,0.28195488,653.76,650.49,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353558305,0.28195488,653.75,650.49,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353558619,0.28195488,653.74,650.49,0.25570153]
["bitfinex-derivatives","BNBF0:USTF0",1747353558801,1.9902571,653.83,650.48,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353559107,0.89448169,653.82,650.49,0.25488162]
["bitfinex-derivatives","BNBF0:USTF0",1747353559407,1.9902571,653.83,650.48,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353559603,0.89448161,653.82,650.49,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353559809,2.88473871,653.82,650.49,1.22565768]
["bitfinex-derivatives","BNBF0:USTF0",1747353560008,0.28189693,653.81,650.49,1.22565768]
["bitfinex-derivatives","BNBF0:USTF0",1747353560208,0.89448161,653.8,650.5,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353560508,0.89448161,653.79,650.5,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353560808,0.89448161,653.78,650.5,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353561611,1.9902571,653.58,650.6,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353562105,0.89448161,653.57,650.61,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353562409,0.28189693,653.56,650.61,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353562709,0.28189693,653.55,650.61,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353563105,0.28189693,653.54,650.61,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353563510,0.28189693,653.53,650.61,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353564409,0.89448161,653.52,650.55,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353564811,0.89448161,653.51,650.55,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353565113,0.89448161,653.5,650.55,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353565514,0.28189693,653.49,650.55,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353566513,0.28189693,653.48,650.55,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353566714,1.9902571,653.42,650.65,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353566914,0.89448161,653.41,650.66,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353567210,0.28189693,653.4,650.66,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353567814,0.28189693,653.39,650.66,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353568015,0.28189693,653.38,650.66,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353568311,0.28189693,653.37,650.66,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353568811,0.28189693,653.37,650.66,1.22565768]
["bitfinex-derivatives","BNBF0:USTF0",1747353569015,0.28189693,653.36,650.66,1.22565768]
["bitfinex-derivatives","BNBF0:USTF0",1747353569515,0.28189693,653.36,650.67,0.25487947]
["bitfinex-derivatives","BNBF0:USTF0",1747353569815,1.9902571,653.4,650.66,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353570712,0.8945467,653.39,650.67,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353570916,0.8945467,653.38,650.67,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353571117,1.9902571,653.11,650.86,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353571616,0.8945467,653.1,650.87,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353574817,0.28191847,653.09,650.67,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353575419,0.28191847,653.08,650.68,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353575720,0.28191847,653.07,650.68,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353576218,0.28191847,653.06,650.68,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353576519,0.28191847,653.05,650.68,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353576919,0.28191847,653.04,650.68,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353577119,0.28191847,653.04,650.73,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353577420,0.28191847,653.03,650.73,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353578020,0.28191847,653.02,650.74,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353578421,0.28191847,653.01,650.74,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353578617,0.28191847,653.0,650.74,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353578915,0.28191847,652.99,650.74,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353579320,0.28191847,652.98,650.74,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353579616,0.28191847,652.97,650.74,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353579822,0.28191847,652.97,650.75,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353580019,0.28191847,652.96,650.75,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353580316,0.28191847,652.96,650.76,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353581221,0.28191847,652.95,650.76,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353581521,0.61262823,653.56,650.76,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353581522,0.28191847,652.94,650.76,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353581823,0.28191847,652.93,650.8,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353582122,0.28191847,652.92,650.81,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353582723,0.28191847,652.91,650.81,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353583022,0.28191847,652.9,650.81,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353583618,0.28191847,652.89,650.81,0.25470363]
["bitfinex-derivatives","BNBF0:USTF0",1747353583824,0.28191847,652.89,650.94,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353584119,1.9902571,653.29,650.94,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353584818,0.61253334,653.28,650.95,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353585024,0.28187136,652.88,650.95,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353585222,0.8944047,653.27,650.95,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353585522,0.28187136,652.87,650.95,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353586325,0.28187136,652.86,650.95,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353586726,0.28187136,652.86,651.03,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353587620,1.9902571,653.15,651.03,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353588021,0.61253334,653.14,651.04,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353588226,0.8944047,653.14,651.04,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353588525,0.28187136,653.13,651.04,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353589328,0.28187136,653.12,651.04,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353591526,0.28187136,653.11,650.74,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353591728,0.28187136,653.1,650.74,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353592023,0.28187136,653.09,650.75,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353592223,0.28187136,653.08,650.7,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353592523,0.28187136,653.76,650.7,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353593129,0.28187136,653.75,650.7,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353593728,0.28187136,653.74,650.7,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353593923,0.28187136,653.73,650.7,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353595030,0.28187136,653.72,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353595329,0.28187136,653.71,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353595726,0.28187136,653.7,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353596129,0.28187136,653.69,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353596329,0.28187136,653.68,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353596828,0.28187136,653.67,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353597131,0.28187136,653.66,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353597529,0.28187136,653.65,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353597731,0.28187136,653.64,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353598026,0.28187136,653.63,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353598330,0.28187136,653.62,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353598627,0.28187136,653.61,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353598830,0.28187136,653.6,650.69,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353599031,0.28187136,653.6,650.79,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353599230,0.28187136,653.59,650.8,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353599431,0.28187136,653.58,650.8,0.25443016]
["bitfinex-derivatives","BNBF0:USTF0",1747353599730,0.28187136,653.57,650.8,0.25443016]