{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":288139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747180803137,0.27663663,665.71,662.53,0.26949477]
["bitfinex-derivatives","BNBF0:USTF0",1747180803436,0.27663663,665.7,662.53,0.26949477]
["bitfinex-derivatives","BNBF0:USTF0",1747180803735,0.27663663,665.69,662.54,0.26949477]
["bitfinex-derivatives","BNBF0:USTF0",1747180804040,0.27663663,665.69,662.55,0.26949477]
["bitfinex-derivatives","BNBF0:USTF0",1747180804237,0.27663663,665.68,662.55,0.26949477]
["bitfinex-derivatives","BNBF0:USTF0",1747180804439,0.27663663,665.67,662.56,0.26949477]
["bitfinex-derivatives","BNBF0:USTF0",1747180804741,0.27663663,665.67,662.56,1.41009949]
["bitfinex-derivatives","BNBF0:USTF0",1747180804938,0.56553044,666.04,662.57,1.41009949]
["bitfinex-derivatives","BNBF0:USTF0",1747180804939,0.27663663,665.66,662.57,1.41009949]
["bitfinex-derivatives","BNBF0:USTF0",1747180805241,0.27663663,665.66,662.58,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180805440,1.94711141,666.05,662.59,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180805639,0.27664199,665.65,662.6,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180805838,0.27664199,665.65,662.61,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180806041,0.27664199,665.64,662.61,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180806241,0.27664199,665.64,662.62,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180806539,0.27664199,665.64,662.63,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180806742,0.27664199,665.64,662.64,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180806942,0.27664199,666.03,662.65,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180807139,0.27664199,666.03,662.66,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180807439,0.27664199,666.02,662.67,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180807637,0.27664199,666.02,662.68,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180807845,1.95208382,665.55,663.07,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180808241,0.27664199,665.54,663.08,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180808440,0.27664199,665.54,663.09,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180808643,0.27664199,665.54,663.1,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180808844,0.27664199,665.54,663.1,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180809145,0.27664199,665.54,663.11,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180809446,0.27664199,665.54,663.12,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180809853,0.84219157,665.54,663.13,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180810148,0.84219157,665.54,663.14,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180810346,0.84219157,665.54,663.14,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180810543,0.84219157,665.54,663.15,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180810848,0.84219157,665.54,663.16,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180811045,0.84219157,665.54,663.17,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180811345,0.84219157,665.54,663.18,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180811749,0.84219157,665.54,663.19,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180811946,0.84219157,666.1,663.2,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180812151,0.27664199,666.09,663.21,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180812350,0.27664199,666.09,663.22,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180812546,0.27664199,666.08,663.22,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180812849,0.56554958,666.1,663.03,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180812850,0.27664199,666.07,663.23,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180813149,0.27664199,666.07,663.24,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180813445,0.27664199,666.06,663.25,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180813646,0.27664199,666.06,663.25,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180813844,0.56554958,666.1,663.26,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180813845,0.27664199,666.05,663.26,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180814051,0.27664199,666.05,663.26,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180814251,0.27664199,666.04,663.27,1.14060472]
["bitfinex-derivatives","BNBF0:USTF0",1747180814449,0.27664199,666.04,663.27,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180814649,0.56554958,666.1,663.28,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180814650,2.22872581,666.03,663.28,1.41009879]
["bitfinex-derivatives","BNBF0:USTF0",1747180814852,2.22872581,666.03,663.28,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180815054,0.84219157,666.02,663.29,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180815451,0.27664199,666.01,663.07,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180815955,0.27664199,666.0,663.08,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180816354,0.27664199,665.99,663.09,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180816554,0.27664199,665.98,663.1,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180816855,0.27664199,665.97,663.11,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180817254,0.27664199,665.96,663.12,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180817455,0.27664199,665.95,663.13,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180817750,0.27664199,665.95,663.07,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180817751,0.27664199,665.94,663.14,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180818054,0.27664199,665.93,663.15,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180818353,0.27664199,665.92,663.16,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180818852,0.27664199,665.91,663.17,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180819155,0.27664199,665.9,663.18,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180819554,0.27664199,665.89,663.19,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1747180819750,0.27664199,665.89,663.2,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180820052,0.27664199,665.89,663.21,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180820257,0.27664199,665.88,663.21,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180820452,0.27664199,665.88,663.22,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180820656,0.27664199,665.87,663.22,1.40967577]
["bitfinex-derivatives","BNBF0:USTF0",1747180820856,0.27664199,665.86,663.23,1.40967577]
["bitfinex-derivatives","BNBF0:USTF0",1747180821054,0.27664199,665.86,663.24,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180821252,1.95208382,665.87,663.24,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180821455,0.27658583,665.85,663.25,1.4096197]
["bitfinex-derivatives","BNBF0:USTF0",1747180821656,0.27658583,665.85,663.26,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180821857,0.27658583,665.84,663.27,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180822157,0.27658583,665.84,663.27,1.4096197]
["bitfinex-derivatives","BNBF0:USTF0",1747180822357,0.27658583,665.83,663.28,1.4096197]
["bitfinex-derivatives","BNBF0:USTF0",1747180822559,0.27658583,665.82,663.29,0.269438]
["bitfinex-derivatives","BNBF0:USTF0",1747180822756,0.27658583,665.82,663.3,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180822954,0.27658583,665.81,663.31,0.269438]
["bitfinex-derivatives","BNBF0:USTF0",1747180823155,0.27658583,665.81,663.32,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180823359,0.27658583,665.8,663.32,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180823559,0.27658583,665.8,663.33,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180823759,0.27658583,665.79,663.33,1.4096197]
["bitfinex-derivatives","BNBF0:USTF0",1747180823959,0.27658583,665.78,663.34,1.4096197]
["bitfinex-derivatives","BNBF0:USTF0",1747180824256,0.27658583,665.77,663.35,1.4096197]
["bitfinex-derivatives","BNBF0:USTF0",1747180824561,2.22866965,665.76,663.36,0.269438]
["bitfinex-derivatives","BNBF0:USTF0",1747180824761,2.22866965,665.76,663.37,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180824956,0.84205738,665.75,663.38,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180825157,0.27658583,665.74,663.39,1.4096197]
["bitfinex-derivatives","BNBF0:USTF0",1747180825456,0.27658583,665.73,663.4,1.4096197]
["bitfinex-derivatives","BNBF0:USTF0",1747180825661,0.27658583,665.73,663.41,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180825862,0.27658583,665.72,663.41,1.4096197]
["bitfinex-derivatives","BNBF0:USTF0",1747180826161,0.27658583,665.71,663.42,1.4096197]
["bitfinex-derivatives","BNBF0:USTF0",1747180826362,0.27658583,665.71,663.43,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180826561,0.27658583,665.7,663.43,1.4096197]
["bitfinex-derivatives","BNBF0:USTF0",1747180826757,0.27658583,665.7,663.44,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180826958,0.27658583,665.69,663.45,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180827156,1.95208382,665.82,663.46,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180827460,0.84188212,665.81,663.47,0.26945801]
["bitfinex-derivatives","BNBF0:USTF0",1747180827661,0.84188212,665.81,663.48,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180827861,0.27660584,665.8,663.48,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180828062,0.27660584,665.8,663.49,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180828263,0.27660584,665.79,663.5,1.1401817]
["bitfinex-derivatives","BNBF0:USTF0",1747180828562,0.27660584,665.78,663.51,1.40963971]
["bitfinex-derivatives","BNBF0:USTF0",1747180828858,0.27660584,665.77,663.52,0.26945801]
["bitfinex-derivatives","BNBF0:USTF0",1747180829263,0.27660584,665.76,663.52,0.26945801]
["bitfinex-derivatives","BNBF0:USTF0",1747180829463,0.27660584,665.75,662.97,0.26945801]
["bitfinex-derivatives","BNBF0:USTF0",1747180829665,0.27660584,665.74,662.97,0.26945801]
["bitfinex-derivatives","BNBF0:USTF0",1747180829960,0.27660584,665.73,662.93,0.26945801]
["bitfinex-derivatives","BNBF0:USTF0",1747180830365,0.27660584,665.72,662.94,0.26945801]
["bitfinex-derivatives","BNBF0:USTF0",1747180830560,0.27660584,665.71,662.93,0.26945801]
["bitfinex-derivatives","BNBF0:USTF0",1747180830960,0.27660584,665.71,662.94,0.26945801]
["bitfinex-derivatives","BNBF0:USTF0",1747180831165,0.27660584,665.7,662.94,0.26945801]
["bitfinex-derivatives","BNBF0:USTF0",1747180831364,1.95208382,665.88,662.92,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180831565,0.84201874,665.87,662.93,0.26945995]
["bitfinex-derivatives","BNBF0:USTF0",1747180831965,0.84201874,665.87,662.92,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180831966,0.27660781,665.86,662.94,0.26945995]
["bitfinex-derivatives","BNBF0:USTF0",1747180832165,0.27660781,665.85,662.95,0.26945995]
["bitfinex-derivatives","BNBF0:USTF0",1747180832567,0.27660781,665.84,662.96,0.26945995]
["bitfinex-derivatives","BNBF0:USTF0",1747180832863,0.27660781,665.83,662.97,0.26945995]
["bitfinex-derivatives","BNBF0:USTF0",1747180833166,0.27660781,665.82,662.97,0.26945995]
["bitfinex-derivatives","BNBF0:USTF0",1747180833366,0.27660781,665.82,662.98,0.26945995]
["bitfinex-derivatives","BNBF0:USTF0",1747180833566,0.27660781,665.81,662.98,0.26945995]
["bitfinex-derivatives","BNBF0:USTF0",1747180833866,0.27660781,665.8,662.99,0.26945995]
["bitfinex-derivatives","BNBF0:USTF0",1747180834068,1.95208382,665.85,663.01,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180834571,0.84207518,665.84,663.02,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180834767,0.27655683,665.83,663.03,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180835065,0.27655683,665.82,663.04,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180835366,0.27655683,665.81,663.05,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180835567,0.27655683,665.8,663.06,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180835868,1.95208382,665.67,663.27,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180836269,0.84207518,665.66,663.28,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180836566,0.27655683,665.65,663.28,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180837068,0.27655683,665.64,663.28,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180837370,0.27655683,665.63,663.29,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180837669,0.27655683,665.62,663.28,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180837871,0.27655683,665.61,663.28,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180838171,0.27655683,665.6,663.12,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180838571,0.27655683,665.59,663.13,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180838871,0.27655683,665.58,663.14,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180839172,0.27655683,665.57,663.15,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180839466,0.27655683,665.56,663.16,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180839770,0.27655683,665.87,663.17,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180840272,0.27655683,665.86,663.18,1.22899929]
["bitfinex-derivatives","BNBF0:USTF0",1747180840471,0.27655683,665.85,663.19,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180840873,0.27655683,665.84,663.2,0.26940906]
["bitfinex-derivatives","BNBF0:USTF0",1747180841271,1.95208382,665.92,663.18,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180841571,0.84213283,665.91,663.19,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180841765,0.27652116,665.9,663.2,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180841969,0.27652116,665.89,663.21,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180842270,0.27652116,665.88,663.22,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180842571,0.27652116,665.87,663.23,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180843266,0.27652116,665.86,663.24,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180843867,0.27652116,665.85,663.25,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180844171,0.27652116,665.84,663.26,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180844571,0.27652116,665.83,663.27,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180844774,0.27652116,665.82,663.19,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180844974,0.27652116,665.82,663.19,1.22896371]
["bitfinex-derivatives","BNBF0:USTF0",1747180845273,0.27652116,665.81,663.2,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180845470,0.27652116,665.81,663.21,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180845672,0.27652116,665.8,663.21,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180845874,0.27652116,665.8,663.22,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180846073,0.27652116,665.79,663.22,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180846274,0.27652116,665.78,663.23,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180846572,0.27652116,665.77,663.24,0.26937348]
["bitfinex-derivatives","BNBF0:USTF0",1747180846873,1.95208382,666.02,663.19,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180847073,1.94711141,666.62,663.05,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180847074,0.56526852,666.01,663.2,0.2693711]
["bitfinex-derivatives","BNBF0:USTF0",1747180847268,0.84178728,666.01,663.2,0.2693711]
["bitfinex-derivatives","BNBF0:USTF0",1747180847472,0.27651876,666.0,663.21,0.2693711]
["bitfinex-derivatives","BNBF0:USTF0",1747180847672,0.84178728,666.0,663.21,0.2693711]
["bitfinex-derivatives","BNBF0:USTF0",1747180847874,1.95208382,666.04,663.18,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180848176,0.84177789,666.03,663.19,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180848471,0.27651917,666.02,663.2,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180849175,0.27651917,666.01,663.21,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180849575,0.27651917,666.0,663.22,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180849877,0.27651917,665.99,663.23,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180850175,0.27651917,665.98,663.24,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180850477,0.27651917,665.97,663.25,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180850678,0.27651917,665.96,663.19,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180851078,0.84177789,666.01,663.2,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180851474,0.84177789,666.01,663.19,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180851783,0.84177789,666.01,663.2,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180852079,0.84177789,666.35,663.21,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180852375,0.27651917,666.34,663.21,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180852779,0.27651917,666.33,663.21,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180853078,0.27651917,666.32,663.21,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180853379,0.27651917,666.31,663.21,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180853680,0.27651917,666.3,663.21,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180854179,0.27651917,666.29,663.21,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180854374,0.27651917,666.28,663.04,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180854777,0.27651917,666.27,663.05,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180855078,0.27651917,666.26,663.06,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180855374,0.27651917,666.26,663.07,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180855575,0.27651917,666.25,663.07,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180855780,0.27651917,666.25,663.08,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180855980,0.27651917,666.24,663.09,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180856380,0.27651917,666.23,663.1,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180856780,0.27651917,666.22,663.11,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180857082,0.27651917,666.21,663.12,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180857377,0.27651917,666.2,663.13,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180857778,0.27651917,666.19,663.14,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180857983,0.27651917,666.18,663.15,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180858283,0.27651917,666.18,663.33,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180858485,0.27651917,666.17,663.33,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180858678,0.27651917,666.16,663.34,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180858979,0.56525872,666.37,663.33,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180858980,0.27651917,666.15,663.35,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180859283,0.27651917,666.14,663.36,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180859584,0.27651917,666.13,663.37,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180859884,0.27651917,666.12,663.38,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180860285,0.27651917,666.11,663.39,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180860485,0.27651917,666.11,662.85,1.9591634]
["bitfinex-derivatives","BNBF0:USTF0",1747180860486,0.27651917,666.1,663.4,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180860884,0.27651917,666.09,663.41,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180861085,0.27651917,666.08,663.42,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180861386,0.27651917,666.07,663.43,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180861782,0.27651917,666.06,663.44,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180862087,0.27651917,666.05,663.45,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180862380,0.56525872,666.36,663.26,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180862381,0.27651917,666.04,663.46,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180862783,0.27651917,666.03,663.47,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180863085,0.27651917,666.02,663.48,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180863388,0.27651917,666.02,663.49,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180863684,0.27651917,666.01,663.5,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180863983,0.27651917,666.0,663.51,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180864489,0.27651917,665.99,663.52,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180864986,0.27651917,665.98,663.53,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180865290,0.27651917,666.25,663.33,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180865591,0.27651917,666.24,663.33,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180865789,0.27651917,666.23,663.33,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180866092,0.27651917,666.22,663.33,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180866393,0.27651917,666.21,663.33,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180866693,0.27651917,666.2,662.92,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180867095,0.27651917,666.19,662.93,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180867794,0.27651917,666.18,662.94,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180868091,0.27651917,666.17,662.95,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180868396,0.27651917,666.16,662.99,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180868696,0.27651917,666.15,663.0,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180869000,0.27651917,666.14,663.01,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180869191,0.27651917,666.13,663.02,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180869497,0.27651917,666.12,663.03,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180869792,0.27651917,666.11,663.04,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180870299,0.27651917,666.1,663.05,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180870493,0.27651917,666.09,663.06,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180870993,0.27651917,666.08,663.07,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180871498,0.27651917,666.07,663.08,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180871793,0.27651917,666.53,663.09,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180872094,0.27651917,666.52,663.1,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180872293,0.27651917,666.51,663.1,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180872498,0.27651917,666.51,663.11,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180872699,0.27651917,666.5,663.11,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180872999,0.27651917,666.49,663.03,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180873199,0.27651917,666.48,663.04,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180873495,0.27651917,666.47,663.05,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180873797,0.27651917,666.46,663.06,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180874196,0.27651917,666.45,663.07,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180874396,0.27651917,666.44,663.08,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180874602,0.27651917,666.44,662.96,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180874801,0.27651917,666.43,662.96,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180875100,0.27651917,666.43,662.97,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180875401,0.27651917,666.42,662.97,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180875804,0.27651917,666.41,662.98,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180876097,0.84177789,666.4,662.99,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180876502,0.84177789,666.39,663.0,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180876703,0.84177789,666.38,663.01,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180876903,0.27651917,666.37,663.02,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180877104,0.27651917,666.36,663.03,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180877402,0.27651917,666.35,663.04,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180877702,0.27651917,666.34,663.05,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180877896,0.27651917,666.33,663.06,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180878100,0.27651917,666.32,663.07,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180878297,0.27651917,666.31,663.08,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180878498,0.27651917,666.3,663.09,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180878805,0.27651917,666.29,662.94,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180879006,0.27651917,666.28,662.95,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180879207,1.95208382,666.25,663.0,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180879403,0.27651917,666.24,663.01,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180879603,0.84177789,666.24,663.01,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180879806,0.27651917,666.23,663.02,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180880006,0.27651917,666.22,663.03,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180880705,0.27651917,666.21,663.04,0.26937149]
["bitfinex-derivatives","BNBF0:USTF0",1747180880906,1.95208382,666.25,663.0,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180881707,0.84197985,666.24,663.01,0.2694112]
["bitfinex-derivatives","BNBF0:USTF0",1747180881900,1.95208382,666.01,663.03,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180883102,0.84197985,666.0,663.04,0.2694112]
["bitfinex-derivatives","BNBF0:USTF0",1747180883406,0.27655895,665.99,663.05,0.2694112]
["bitfinex-derivatives","BNBF0:USTF0",1747180883808,0.27655895,665.98,663.04,0.2694112]
["bitfinex-derivatives","BNBF0:USTF0",1747180884108,0.27655895,665.97,663.04,0.2694112]
["bitfinex-derivatives","BNBF0:USTF0",1747180884503,0.27655895,665.96,663.04,0.2694112]
["bitfinex-derivatives","BNBF0:USTF0",1747180884707,1.95208382,666.13,662.84,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180885010,0.84197174,666.12,662.85,0.26942217]
["bitfinex-derivatives","BNBF0:USTF0",1747180885202,0.26180275,665.95,662.85,0.53121212]
["bitfinex-derivatives","BNBF0:USTF0",1747180885406,0.27656995,666.11,662.85,0.53121212]
["bitfinex-derivatives","BNBF0:USTF0",1747180885704,0.27656995,666.1,662.86,0.26942217]
["bitfinex-derivatives","BNBF0:USTF0",1747180886008,0.27656995,666.09,662.87,0.26942217]
["bitfinex-derivatives","BNBF0:USTF0",1747180886209,0.53836778,666.09,662.87,0.26942217]
["bitfinex-derivatives","BNBF0:USTF0",1747180886410,0.26179783,666.09,662.85,0.26178995]
["bitfinex-derivatives","BNBF0:USTF0",1747180886811,0.27655952,666.08,662.88,0.26941178]
["bitfinex-derivatives","BNBF0:USTF0",1747180887011,1.95208382,666.44,662.62,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180887508,0.84198231,666.43,662.63,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180887909,0.27656003,666.42,662.64,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180888207,0.27656003,666.41,662.65,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180888711,0.27656003,666.4,662.66,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180889009,2.22864385,666.39,662.68,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180889406,0.84198231,666.38,662.69,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180889909,0.84198231,666.38,662.7,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180890107,0.27656003,666.37,662.7,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180890312,0.27656003,666.37,662.71,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180890714,0.27656003,666.36,662.72,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180891016,1.95208382,666.34,662.73,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180891514,0.84198231,666.33,662.74,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180891714,0.84198231,666.32,662.75,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180892114,0.84198231,666.31,662.76,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180892414,0.84198231,666.3,662.77,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180892710,0.84198231,666.29,662.78,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180892915,1.95208382,666.01,662.84,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180893311,0.84198231,666.0,662.85,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180895517,0.27656003,666.41,662.65,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180895919,0.27656003,666.4,662.65,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180896418,0.27656003,666.39,662.65,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180896918,0.27656003,666.38,662.65,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180897218,0.27656003,666.37,662.65,0.26941227]
["bitfinex-derivatives","BNBF0:USTF0",1747180897515,0.26180177,666.42,662.64,0.26180177]
["bitfinex-derivatives","BNBF0:USTF0",1747180898519,0.27657489,666.41,662.65,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180898819,0.27657489,666.4,662.65,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180899021,0.27657489,666.39,662.21,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180899719,0.27657489,666.38,662.22,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180899912,0.27657489,666.37,662.23,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180900315,0.27657489,666.36,662.24,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180900519,0.26178207,666.38,662.25,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180900520,0.27657489,666.35,662.25,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180900819,0.27657489,666.34,662.26,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180901121,0.27657489,666.33,662.27,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180901621,0.27657489,666.32,662.28,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180902217,0.27657489,666.31,662.28,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180902422,0.27657489,666.31,662.29,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180902718,0.27657489,666.3,662.53,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180903118,0.27657489,666.29,662.54,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180903523,0.27657489,666.28,662.55,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180903821,0.27657489,666.27,662.56,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180904025,0.27657489,666.26,662.57,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180904424,0.27657489,666.25,662.58,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180904720,0.27657489,666.25,662.59,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180904925,0.27657489,666.24,662.59,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180905126,0.27657489,666.24,662.78,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180905427,0.27657489,666.23,662.79,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180905722,0.27657489,666.22,662.8,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180906026,0.27657489,666.21,662.81,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180906326,0.27657489,666.2,662.82,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180906626,0.27657489,666.2,662.83,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180906823,0.27657489,666.19,662.83,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180907024,0.27657489,666.18,662.84,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180907428,0.27657489,666.17,662.85,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180907731,0.27657489,666.16,662.86,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180907930,0.27657489,666.15,662.87,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180908226,0.27657489,666.14,662.88,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180908532,0.27657489,666.13,662.89,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180908830,0.27657489,666.12,662.9,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180909129,0.27657489,666.11,662.91,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180909627,0.27657489,666.1,662.92,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180909934,0.56530576,666.32,663.06,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180909935,0.27657489,666.09,663.06,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180910128,0.27657489,666.08,663.07,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180910326,0.53830479,666.08,663.07,0.26942711]
["bitfinex-derivatives","BNBF0:USTF0",1747180910528,0.2617299,666.08,663.06,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180910734,0.27651597,666.07,663.07,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180911229,0.27651597,666.06,663.08,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180911529,0.27651597,666.05,663.09,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180911839,0.27651597,666.04,663.1,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180912033,0.53825177,666.04,663.1,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180912234,0.27651597,666.03,663.11,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180912533,0.2617358,666.04,663.12,1.22895852]
["bitfinex-derivatives","BNBF0:USTF0",1747180912534,0.27651597,666.02,663.12,1.22895852]
["bitfinex-derivatives","BNBF0:USTF0",1747180912836,0.2617358,666.04,663.12,1.22895852]
["bitfinex-derivatives","BNBF0:USTF0",1747180912837,0.27651597,666.01,663.13,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180913334,0.27651597,666.0,663.14,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180913633,0.27651597,666.0,663.15,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180913835,0.27651597,665.99,663.15,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180914039,0.27651597,665.98,663.16,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180914438,0.27651597,665.97,663.17,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180914741,0.27651597,665.96,663.18,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180915235,0.27651597,665.95,663.19,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180915635,0.27651597,665.94,663.2,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180916042,0.27651597,665.93,663.21,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180916340,0.27651597,665.92,663.22,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180916638,0.27651597,665.91,663.23,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180917343,0.53823012,665.9,663.24,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180917840,0.27651597,665.89,663.25,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180918147,0.27651597,665.88,663.26,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180918447,0.27651597,665.87,663.27,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180918848,0.27651597,665.86,663.28,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180919147,0.27651597,665.85,663.21,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180919547,0.26171415,665.9,663.25,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180919548,0.27651597,665.84,663.25,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180920042,0.26175648,665.83,663.25,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180920244,0.53827245,665.83,663.26,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180920549,0.27651597,665.82,663.27,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180920949,0.27651597,665.81,663.26,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180921152,0.26175648,665.83,663.26,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180921153,0.27651597,665.8,663.26,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180921450,0.27651597,665.79,663.15,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180921651,0.27651597,665.78,663.16,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180921850,0.27651597,665.77,663.17,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180922160,0.27651597,665.76,663.18,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180922346,0.27651597,665.75,663.15,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180924051,0.27651597,665.68,663.11,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180924252,0.27651597,665.67,663.12,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180924445,0.27651597,665.66,663.13,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180924750,0.27651597,665.65,663.14,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180924950,0.27651597,665.64,663.15,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180925246,0.27651597,665.63,663.16,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180925449,0.27651597,665.62,663.09,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180925651,0.27651597,665.61,663.1,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180925950,0.27651597,665.6,663.11,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180926150,0.27651597,665.59,663.12,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180926351,0.27651597,665.58,663.13,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180926551,0.27651597,665.57,663.14,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180927051,0.27651597,665.56,663.15,0.26936829]
["bitfinex-derivatives","BNBF0:USTF0",1747180927252,0.26180768,665.69,663.08,0.26180768]
["bitfinex-derivatives","BNBF0:USTF0",1747180927547,0.27656931,665.68,663.09,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180927752,0.27656931,665.67,663.1,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180927951,0.27656931,665.66,663.11,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180928251,0.27656931,665.65,663.09,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180928452,0.27656931,665.64,663.09,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180928650,0.27656931,665.63,663.09,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180928953,0.27656931,665.68,663.09,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180929148,0.27656931,665.67,663.05,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180929353,0.27656931,665.66,663.05,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180929549,0.27656931,665.65,663.05,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180929754,0.27656931,665.64,663.05,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180930151,0.26180374,665.64,663.06,0.26180374]
["bitfinex-derivatives","BNBF0:USTF0",1747180930347,0.27656931,665.63,663.06,0.26180374]
["bitfinex-derivatives","BNBF0:USTF0",1747180930652,0.27656931,665.63,663.07,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180932254,0.27656931,665.97,663.0,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180932554,0.27656931,665.96,663.01,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180932857,0.84145509,666.13,662.91,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180933054,0.26178601,665.95,663.02,0.26178601]
["bitfinex-derivatives","BNBF0:USTF0",1747180933356,0.27656931,665.94,663.03,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180933549,0.27656931,665.94,663.04,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180933752,0.27656931,666.12,663.05,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180933952,0.27656931,665.93,663.05,1.41836469]
["bitfinex-derivatives","BNBF0:USTF0",1747180934152,0.27656931,665.93,663.06,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180934556,0.27656931,665.93,663.07,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180934756,0.27656931,665.93,662.74,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180934757,0.26175451,665.92,663.08,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180935052,0.27656931,665.91,663.09,1.41836469]
["bitfinex-derivatives","BNBF0:USTF0",1747180935355,0.27656931,665.9,663.1,1.41836469]
["bitfinex-derivatives","BNBF0:USTF0",1747180935759,0.27656931,665.9,663.11,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180935958,0.27656931,665.89,663.12,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180936458,0.27656931,665.88,663.13,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180936857,0.27656931,665.87,663.17,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180937058,0.27656931,665.86,663.18,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180937253,0.27656931,665.86,663.19,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180937559,0.27656931,665.85,663.2,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180937858,0.27656931,665.84,663.21,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180938055,0.27656931,665.83,663.22,1.41836469]
["bitfinex-derivatives","BNBF0:USTF0",1747180938360,0.27656931,665.82,663.23,1.41836469]
["bitfinex-derivatives","BNBF0:USTF0",1747180938558,0.27656931,665.82,663.24,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180938763,0.27656931,665.81,663.24,1.41836469]
["bitfinex-derivatives","BNBF0:USTF0",1747180938963,0.27656931,665.81,663.25,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180939161,0.5383061,665.8,663.25,1.41836469]
["bitfinex-derivatives","BNBF0:USTF0",1747180939355,0.5383061,665.8,663.26,1.14894314]
["bitfinex-derivatives","BNBF0:USTF0",1747180939559,0.27656931,665.79,663.26,1.41836469]
["bitfinex-derivatives","BNBF0:USTF0",1747180939762,0.27656931,665.79,663.27,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180940062,0.27656931,665.78,663.28,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180940259,0.27656931,665.78,663.29,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180940459,0.27656931,665.77,663.3,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180940655,0.27656931,665.77,663.31,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180940859,0.27656931,665.79,663.32,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180941258,0.26175254,665.76,663.33,1.41998967]
["bitfinex-derivatives","BNBF0:USTF0",1747180941556,0.27656931,665.75,663.34,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180941756,0.27656931,665.75,663.35,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180942066,0.27656931,665.75,663.36,1.41998967]
["bitfinex-derivatives","BNBF0:USTF0",1747180942361,0.27656931,665.75,663.37,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180942561,0.27656931,665.75,663.38,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180942861,0.27656931,665.75,663.39,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180943162,0.27656931,665.75,663.4,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180943462,0.27656931,665.75,663.41,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180943764,0.27656931,665.75,663.42,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180944158,0.27656931,665.75,663.43,0.26942155]
["bitfinex-derivatives","BNBF0:USTF0",1747180944463,1.95208382,666.46,663.44,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180944663,0.84166802,666.45,663.45,1.41982087]
["bitfinex-derivatives","BNBF0:USTF0",1747180944966,0.84166802,666.45,663.46,0.26925275]
["bitfinex-derivatives","BNBF0:USTF0",1747180945259,0.53801991,666.44,663.46,1.41982087]
["bitfinex-derivatives","BNBF0:USTF0",1747180945458,0.53801991,666.44,663.47,1.41982087]
["bitfinex-derivatives","BNBF0:USTF0",1747180945761,0.53801991,666.44,663.48,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180945961,0.2764002,666.43,663.49,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180946159,0.26161971,666.44,663.49,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180946360,0.27636775,666.43,663.5,1.41978848]
["bitfinex-derivatives","BNBF0:USTF0",1747180946563,0.27636775,666.42,663.51,1.41978848]
["bitfinex-derivatives","BNBF0:USTF0",1747180946763,0.27636775,666.42,663.52,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180946962,2.22845157,666.41,663.52,1.41978848]
["bitfinex-derivatives","BNBF0:USTF0",1747180947162,0.84167307,666.4,663.53,1.41978848]
["bitfinex-derivatives","BNBF0:USTF0",1747180947362,0.84167307,666.4,663.54,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180947561,0.27636775,666.39,663.54,1.41978848]
["bitfinex-derivatives","BNBF0:USTF0",1747180947765,0.27636775,666.38,663.55,1.41978848]
["bitfinex-derivatives","BNBF0:USTF0",1747180948065,0.27636775,666.38,663.56,1.15056812]
["bitfinex-derivatives","BNBF0:USTF0",1747180948266,0.27636775,666.37,663.56,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180948465,0.27636775,666.37,663.36,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180948466,0.27636775,666.37,663.57,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180948965,0.56530532,666.4,663.36,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180948966,0.27636775,666.36,663.37,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180949168,1.95208382,666.32,663.5,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180949669,0.84167307,666.31,663.51,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180950066,0.53801598,666.3,663.51,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180950269,0.27636775,666.29,663.51,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180950570,0.27636775,666.28,663.51,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180950770,0.27636775,666.29,663.51,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180951370,0.27636775,666.29,663.39,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180951769,0.27636775,666.28,663.4,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180952170,0.27636775,666.28,663.41,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180952371,0.27636775,666.27,663.41,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180952573,0.27636775,666.26,663.42,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180952868,0.27636775,666.25,663.43,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180953173,0.27636775,666.24,663.44,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180953473,0.27636775,666.23,663.45,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180953774,0.27636775,666.22,663.18,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180954073,0.27636775,666.21,663.19,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180954272,0.27636775,666.21,663.42,0.2616866]
["bitfinex-derivatives","BNBF0:USTF0",1747180954473,0.26166496,666.25,663.2,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180954474,0.27636775,666.2,663.2,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180954875,0.27636775,666.19,663.21,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180955174,0.27636775,666.18,663.22,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180955371,0.27636775,666.17,663.23,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180955570,0.27636775,666.16,663.24,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180956074,0.27636775,666.16,662.77,1.14849784]
["bitfinex-derivatives","BNBF0:USTF0",1747180956075,0.27636775,666.15,663.25,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180956474,0.27636775,666.14,663.26,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180956974,0.27636775,666.13,663.27,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180957175,0.53801598,666.13,663.27,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180957471,0.27636775,666.12,663.28,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180957774,0.27636775,666.11,663.29,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180957971,0.27636775,666.1,663.3,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180958472,0.27636775,666.09,663.31,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180958878,0.27636775,666.08,663.32,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180959377,0.27636775,666.07,663.33,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180959776,0.27636775,666.06,663.34,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180960179,0.27636775,666.05,663.35,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180960473,0.27636775,666.04,663.36,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180960874,0.27636775,666.03,663.37,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180961380,0.27636775,666.02,663.38,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180961779,0.27636775,666.01,663.39,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180962180,0.27636775,666.0,663.4,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180962480,0.27636775,665.99,663.2,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180962778,0.27636775,665.98,663.21,0.26922036]
["bitfinex-derivatives","BNBF0:USTF0",1747180962980,1.95208382,666.24,663.19,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180963279,0.26169644,665.98,663.21,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1747180963477,0.27645792,665.97,663.22,0.26931036]
["bitfinex-derivatives","BNBF0:USTF0",1747180963678,0.27645792,665.96,663.23,0.26931036]
["bitfinex-derivatives","BNBF0:USTF0",1747180963876,0.27645792,665.95,663.24,0.26931036]
["bitfinex-derivatives","BNBF0:USTF0",1747180964179,0.27645792,665.94,663.25,0.26931036]
["bitfinex-derivatives","BNBF0:USTF0",1747180964379,0.27645792,665.93,663.26,0.26931036]
["bitfinex-derivatives","BNBF0:USTF0",1747180964580,0.27645792,665.92,663.27,0.26931036]
["bitfinex-derivatives","BNBF0:USTF0",1747180964982,0.26169054,665.93,663.21,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1747180965281,0.27646712,665.92,663.22,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180965580,0.27646712,665.92,663.21,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1747180965581,0.27646712,665.91,663.23,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180965781,0.27646712,665.9,663.24,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180965975,0.27646712,665.9,663.25,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180966279,0.26169054,665.93,663.26,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180966280,0.27646712,665.89,663.26,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180966480,0.27646712,665.88,663.22,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180966675,0.27646712,665.87,663.22,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180966981,0.27646712,665.86,663.23,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180967180,0.27646712,665.85,663.24,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180967381,0.27646712,665.92,663.25,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180967684,0.27646712,665.91,663.26,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180967882,0.26169054,665.93,663.21,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1747180967883,0.27646712,665.9,663.22,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180968077,0.27646712,665.89,663.23,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180968382,0.27646712,665.88,663.24,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180968583,0.27646712,665.87,663.25,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180968784,0.27646712,665.86,663.26,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180968979,0.27646712,665.86,663.27,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180969185,0.27646712,665.85,663.27,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180969384,0.27646712,665.85,663.22,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180969586,0.27646712,665.84,663.28,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180969780,0.27646712,665.92,663.29,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180969980,0.27646712,665.92,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180970186,0.27646712,665.92,663.31,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180970483,0.27646712,665.92,663.21,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1747180970484,0.27646712,665.92,663.22,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180970685,0.27646712,665.92,663.21,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1747180970686,0.27646712,665.92,663.23,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180970882,0.27646712,665.92,663.24,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180971085,0.27646712,666.38,663.25,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180971286,0.27646712,666.37,663.26,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180971482,0.27646712,666.36,663.27,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180971686,0.27646712,666.35,663.28,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180971887,0.27646712,666.34,663.29,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180972189,0.27646712,666.33,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180972487,0.27646712,666.32,663.31,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180972788,0.27646712,666.31,663.32,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180972991,0.27646712,666.3,663.33,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180973191,0.27646712,666.29,663.34,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180973391,0.27646712,666.28,663.35,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180973591,0.27646712,666.27,663.36,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180973789,0.27646712,666.26,663.37,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180973990,0.56541951,666.51,663.38,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180973991,0.27646712,666.25,663.38,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180974393,0.27646712,666.24,663.33,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180974692,0.27646712,666.23,663.34,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180974893,0.27646712,666.22,663.33,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180975192,0.27646712,666.21,663.33,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180975394,0.27646712,666.2,663.33,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180975695,0.27646712,666.19,663.33,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180975897,0.27646712,666.18,663.33,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180976094,0.27646712,666.17,663.33,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180976393,0.27646712,666.16,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180976594,0.27646712,666.15,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180976794,0.27646712,666.14,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180977095,0.27646712,666.13,663.31,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180977295,0.27646712,666.12,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180977495,0.27646712,666.11,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180977692,0.27646712,666.1,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180977995,0.27646712,666.09,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180978197,0.27646712,666.08,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180978390,0.27646712,666.07,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180978590,0.27646712,666.06,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180978796,0.27646712,666.13,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180978992,0.27646712,666.12,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180979193,0.27646712,666.11,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180979396,0.27646712,666.1,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180979595,0.27646712,666.09,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180979895,0.27646712,666.08,663.3,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180980095,0.27646712,666.07,663.24,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180980295,0.27646712,666.06,663.24,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180980596,0.27646712,666.05,663.19,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180980898,0.27646712,666.04,663.19,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180981096,0.27646712,666.03,663.19,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180981297,0.27646712,666.02,663.2,0.2616807]
["bitfinex-derivatives","BNBF0:USTF0",1747180981494,0.27646712,666.01,663.21,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180981692,0.27646712,666.0,663.21,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180981899,0.27646712,665.99,663.21,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180982198,0.27646712,665.98,663.22,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180982392,0.27646712,665.97,663.23,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180982592,0.27646712,665.96,663.24,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180982790,0.27646712,665.95,663.25,0.26931955]
["bitfinex-derivatives","BNBF0:USTF0",1747180982997,1.95208382,666.55,663.18,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180983201,0.84173666,666.54,663.19,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180983497,0.84173666,666.54,663.2,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180983498,1.95208382,666.4,663.2,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180983697,0.84173666,666.39,663.16,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180983897,0.27647815,666.38,663.17,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180984100,0.27647815,666.37,663.18,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180984299,0.27647815,666.36,663.19,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180984601,0.27647815,666.35,663.18,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180984799,0.27647815,666.34,663.19,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180984999,0.27647815,666.33,663.18,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180985200,0.27647815,666.32,663.19,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180985399,0.27647815,666.31,663.2,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180985701,0.26170234,666.38,663.21,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180985702,1.95208382,666.29,663.21,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180985895,0.84173666,666.28,663.22,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180986096,0.27647815,666.27,663.23,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180986400,0.27647815,666.26,663.24,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180986601,0.27647815,666.25,663.25,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180986902,0.27647815,666.24,663.26,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180987101,0.27647815,666.23,663.27,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180987299,0.27647815,666.22,663.28,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180987496,0.27647815,666.21,663.29,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180987697,1.95208382,665.91,663.62,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180988097,0.84173666,665.9,663.63,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180988398,0.27647815,665.89,663.64,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180988604,0.27647815,665.88,663.65,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180988797,0.27647815,665.87,663.63,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180989002,0.27647815,665.86,663.63,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180989204,0.27647815,665.85,663.63,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180989405,0.27647815,665.84,663.63,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180989700,0.27647815,665.83,663.63,0.26933055]
["bitfinex-derivatives","BNBF0:USTF0",1747180989902,0.27647815,665.82,663.63,1.22892078]
["bitfinex-derivatives","BNBF0:USTF0",1747180990103,0.26170431,665.82,663.63,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747180990302,0.27648477,665.81,663.64,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180991911,0.27648477,665.8,663.64,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180992208,0.27648477,665.81,663.64,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180992405,0.27648477,665.79,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180992609,0.27648477,665.78,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180992909,0.26170431,665.82,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180992910,0.27648477,665.77,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180993111,0.27648477,665.76,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180993311,0.27648477,665.75,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180993511,0.27648477,665.74,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180993710,0.27648477,665.73,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180993908,0.27648477,665.72,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180994108,0.27648477,665.71,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180994313,0.27648477,665.7,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180994513,0.27648477,665.69,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180994710,0.27648477,665.68,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180994912,0.27648477,665.67,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180995111,0.27648477,665.81,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180995411,0.27648477,665.8,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180995614,0.27648477,665.79,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180995812,0.27648477,665.78,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180996108,0.27648477,665.77,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180996313,0.27648477,665.76,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180996508,0.27648477,665.75,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180996713,0.27648477,665.74,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180996908,0.27648477,665.73,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180997108,0.27648477,665.72,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180997308,0.27648477,665.81,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180997613,0.27648477,665.8,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180997812,0.26170431,665.82,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180997813,0.27648477,665.79,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180998215,0.27648477,665.78,663.37,0.26177026]
["bitfinex-derivatives","BNBF0:USTF0",1747180998408,0.27648477,665.77,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180998618,0.27648477,665.76,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180998816,0.27648477,665.75,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180999118,0.27648477,665.78,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180999415,0.27648477,665.77,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747180999815,0.27648477,665.76,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181000014,0.27648477,665.78,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181000511,0.27648477,665.77,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181001216,0.27648477,665.76,663.38,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181001516,0.27648477,665.76,662.77,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181001719,0.27648477,666.24,663.39,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181002017,0.53828851,665.75,662.78,0.53112022]
["bitfinex-derivatives","BNBF0:USTF0",1747181002313,0.27648477,665.74,662.79,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181002513,0.27648477,666.45,662.8,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181002917,0.27648477,666.44,662.81,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181003216,0.27648477,666.43,662.82,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181003620,1.95208382,666.4,662.83,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181004214,1.10394872,666.39,662.84,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181004415,0.27648477,666.38,662.85,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181004612,0.27648477,666.37,662.86,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181004916,0.27648477,666.36,662.87,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181005319,0.27648477,666.35,662.88,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181005520,0.27648477,666.34,662.89,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181005921,0.27648477,666.33,662.9,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181006316,0.27648477,666.32,662.91,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181006722,0.27648477,666.31,662.92,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181007022,0.27648477,666.3,662.93,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181007217,0.27648477,666.29,662.94,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181007923,1.95208382,666.27,662.95,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181008423,1.95208382,666.27,662.88,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747181008424,0.84216172,666.26,662.96,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181008722,0.27648477,666.25,662.97,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181009123,0.27648477,666.24,662.98,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181009425,0.27648477,666.23,662.99,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181009717,0.27648477,666.22,663.0,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181009916,0.56567695,666.26,662.88,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747181009917,0.27648477,666.21,663.01,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181010222,0.27648477,666.2,663.02,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181010624,0.56567695,666.26,662.8,0.261787]
["bitfinex-derivatives","BNBF0:USTF0",1747181010625,0.27648477,666.19,662.89,0.26933716]
["bitfinex-derivatives","BNBF0:USTF0",1747181010823,0.261787,666.39,662.83,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747181011123,0.27649813,666.38,662.84,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181011421,0.27649813,666.37,662.85,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181011622,0.27649813,666.36,662.86,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181012321,0.27649813,666.35,662.87,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181012522,0.27649813,666.34,662.88,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181012721,0.261787,666.39,662.83,0.95959023]
["bitfinex-derivatives","BNBF0:USTF0",1747181012722,0.27649813,666.33,662.89,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181012923,0.27649813,666.32,662.9,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181013122,0.27649813,666.31,662.9,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181013318,0.27649813,666.31,662.91,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181013618,0.27649813,666.3,662.91,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181013824,0.27649813,666.3,662.92,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181014123,0.27649813,666.29,662.92,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181014322,0.27649813,666.29,662.93,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181014519,0.26173384,666.32,662.94,1.22894071]
["bitfinex-derivatives","BNBF0:USTF0",1747181014520,0.27649813,666.28,662.94,1.22894071]
["bitfinex-derivatives","BNBF0:USTF0",1747181014824,0.26173384,666.32,662.94,1.22894071]
["bitfinex-derivatives","BNBF0:USTF0",1747181014825,0.27649813,666.27,662.95,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181015123,0.27649813,666.26,662.96,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181015319,0.27649813,666.25,662.95,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181015620,0.27649813,666.24,662.95,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181015824,0.27649813,666.23,662.95,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181016120,0.27649813,666.22,662.85,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181016325,0.53826937,666.22,662.88,0.26177124]
["bitfinex-derivatives","BNBF0:USTF0",1747181016922,0.27649813,666.21,662.88,0.26177124]
["bitfinex-derivatives","BNBF0:USTF0",1747181018930,0.27649813,666.21,662.86,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181019329,0.26176927,666.2,662.87,0.26176927]
["bitfinex-derivatives","BNBF0:USTF0",1747181021932,0.27649813,666.21,662.86,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181022230,0.2617998,666.19,662.87,0.2617998]
["bitfinex-derivatives","BNBF0:USTF0",1747181022432,1.9429864,666.15,662.92,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181022826,0.84215078,666.14,662.93,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181023027,0.27649813,666.13,662.94,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181023331,0.27649813,666.12,662.95,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181023730,0.27649813,666.11,662.96,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181024027,2.21948453,666.1,662.99,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181024228,0.84215078,666.09,663.0,0.26935048]
["bitfinex-derivatives","BNBF0:USTF0",1747181024433,1.9429864,666.1,662.99,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181024627,0.84186174,666.09,663.0,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181025127,0.27655712,666.08,663.01,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181025532,0.27655712,666.07,663.02,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181025733,1.9429864,666.03,663.05,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181026339,1.10366055,666.02,663.06,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181026733,0.27655712,666.01,663.07,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181027035,0.27655712,666.0,663.08,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181027332,0.27655712,665.99,663.09,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181027727,0.27655712,665.99,663.1,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181027933,1.9429864,665.84,663.18,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181028433,0.84186174,665.83,663.19,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181028733,0.27655712,665.82,663.19,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181029135,0.27655712,665.81,663.19,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181029333,0.53836283,665.81,663.19,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181029532,0.27655712,665.8,663.19,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181029832,0.27655712,665.79,663.19,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181030235,0.26180571,665.81,663.19,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181030236,0.27655712,665.8,663.19,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181030436,0.27655712,665.78,663.19,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181030735,0.27655712,665.77,663.16,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181031133,0.27655712,665.76,663.16,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181031333,0.53839336,665.76,663.16,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181031536,0.27655712,665.75,663.16,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181032132,0.27655712,665.74,663.16,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181032438,0.27655712,665.73,663.16,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181033035,0.27655712,665.72,663.16,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181033236,0.27655712,665.72,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181033534,0.27655712,665.75,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181033735,0.27655712,665.74,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181034136,0.27655712,665.73,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181034336,0.53837957,665.73,663.12,0.26182245]
["bitfinex-derivatives","BNBF0:USTF0",1747181034535,0.27655712,665.72,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181034733,0.27655712,665.71,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181035037,0.26182245,665.73,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181035038,0.27655712,665.7,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181035436,0.27655712,665.69,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181035838,0.27655712,665.68,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181036237,0.27655712,665.67,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181036437,0.27655712,665.66,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181036738,0.27655712,665.65,663.13,0.26940936]
["bitfinex-derivatives","BNBF0:USTF0",1747181036940,0.27655712,665.65,662.25,1.14580681]
["bitfinex-derivatives","BNBF0:USTF0",1747181036941,1.9429864,665.81,663.0,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181037241,0.26182343,665.64,663.01,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181037536,0.27660067,665.63,663.01,0.53128021]
["bitfinex-derivatives","BNBF0:USTF0",1747181037939,0.27660067,665.62,663.02,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181038241,0.27660067,665.61,663.02,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181038434,0.53840933,665.61,663.02,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181038940,0.26180866,665.61,663.03,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181039341,0.27660067,665.6,663.04,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181039643,0.27660067,665.59,663.05,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181039843,0.27660067,665.58,663.05,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181040042,0.27660067,665.58,663.06,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181040236,0.27660067,665.57,663.06,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181040643,0.27660067,665.56,663.07,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181040939,0.27660067,665.55,663.07,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181041143,0.53834336,665.55,663.08,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181041343,0.27660067,665.54,663.08,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181041544,0.27660067,665.54,663.09,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181041845,0.27660067,665.54,663.1,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181042046,0.27660067,665.54,663.43,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181042746,0.27660067,665.54,663.44,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181043244,0.27660067,665.54,663.45,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181043444,0.27660067,665.82,663.46,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181043741,0.27660067,665.82,663.47,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181043946,0.26166102,665.81,663.48,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181044141,0.27660067,665.8,663.49,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181044443,0.27660067,665.8,663.5,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181044645,0.27660067,665.8,663.51,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181044846,0.27660067,665.8,663.52,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181045046,0.27660067,665.8,663.53,0.26945284]
["bitfinex-derivatives","BNBF0:USTF0",1747181045247,0.26166102,665.81,663.44,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181045546,0.27633598,665.8,663.45,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181045846,0.27633598,665.8,663.44,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181045847,0.27633598,665.8,663.46,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181046047,0.27633598,665.8,663.46,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181046248,0.26168758,665.79,663.47,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181046550,0.53802356,665.79,663.47,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181046745,0.27633598,665.78,663.48,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181047048,0.27633598,665.78,663.49,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181047248,0.27633598,665.78,663.5,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181047449,0.27633598,665.78,663.5,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181047750,0.27633598,665.78,663.51,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181047945,0.27633598,665.78,663.51,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181048150,0.27633598,665.78,663.52,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181048343,0.27633598,665.78,663.53,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181048543,0.27633598,665.77,663.54,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181048743,0.27633598,665.77,663.54,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181048946,0.27633598,665.76,663.55,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181049146,0.27633598,665.76,663.55,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181049349,0.27633598,665.75,663.56,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181049549,0.27633598,665.75,663.56,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181049750,0.27633598,665.75,663.57,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181050052,0.27633598,665.75,663.58,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181050352,0.27633598,665.75,663.59,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181050756,0.27633598,665.75,663.6,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181051056,0.27633598,665.75,663.6,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181051251,0.27633598,665.75,663.61,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181051757,0.27633598,665.75,663.62,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181052156,0.26168758,665.74,663.63,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181052457,0.27633598,665.73,663.64,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181052755,0.27633598,665.73,663.65,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181052959,0.27633598,665.73,663.66,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181053157,0.27633598,665.73,663.67,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181053356,0.27633598,665.73,663.68,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181053553,0.27633598,665.73,663.69,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181053857,0.27633598,665.72,663.7,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181054159,0.27633598,665.71,663.71,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181054360,0.27633598,665.71,663.71,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181054560,0.26168758,665.74,663.71,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181054561,0.27633598,665.7,663.72,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181054758,0.27633598,665.69,663.73,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181054954,0.27633598,665.68,663.74,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181055157,0.53804128,665.68,663.74,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181055354,0.27633598,665.67,663.75,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181055555,0.27633598,665.66,663.76,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181055857,0.27633598,665.65,663.76,0.26918869]
["bitfinex-derivatives","BNBF0:USTF0",1747181056060,0.27633598,665.65,663.77,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181056259,0.27633598,665.64,663.78,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181056459,0.27633598,665.64,663.78,1.4126042]
["bitfinex-derivatives","BNBF0:USTF0",1747181056657,0.27633598,665.64,663.79,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181056962,0.2617053,665.68,663.79,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181057161,0.2617053,665.68,663.8,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181057464,0.27644059,665.67,663.8,1.41270857]
["bitfinex-derivatives","BNBF0:USTF0",1747181057658,0.27644059,665.67,663.81,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181058358,0.27644059,665.67,663.82,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181058565,0.27644059,666.27,663.82,1.41270857]
["bitfinex-derivatives","BNBF0:USTF0",1747181058963,0.27644059,666.26,663.83,0.26929306]
["bitfinex-derivatives","BNBF0:USTF0",1747181059167,0.27644059,666.26,663.84,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181059168,0.53802294,666.26,663.84,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181059364,0.27644059,666.25,663.84,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181059559,0.27644059,666.24,663.85,1.41270857]
["bitfinex-derivatives","BNBF0:USTF0",1747181059867,0.27644059,666.23,663.86,1.41270857]
["bitfinex-derivatives","BNBF0:USTF0",1747181060265,0.27644059,666.22,663.87,0.26929306]
["bitfinex-derivatives","BNBF0:USTF0",1747181060564,0.27644059,666.22,663.88,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181060764,0.27644059,666.21,663.88,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181060964,0.27644059,666.2,663.89,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181061465,0.27644059,666.19,663.89,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181061660,0.27644059,666.19,663.9,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181061858,0.27644059,666.18,663.91,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181062060,0.53806424,666.18,663.91,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181062364,0.27644059,666.17,663.92,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181062564,0.27644059,666.17,663.93,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181062766,0.27644059,666.16,663.94,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181063064,0.27644059,666.15,663.94,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181063265,0.27644059,666.14,663.95,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181063465,0.27644059,666.13,663.96,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181063665,0.27644059,666.12,663.96,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181063865,0.27644059,666.11,663.96,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181064063,0.27644059,666.1,663.97,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181064366,0.27644059,666.09,663.97,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181064568,0.53810161,666.09,663.98,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181064768,0.27644059,666.08,663.98,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181065165,0.26166102,666.09,662.66,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181065166,0.27644059,666.07,663.99,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181065564,0.27644059,666.07,664.0,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181065964,0.27644059,666.06,664.0,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181066169,0.26166102,666.09,664.01,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181066369,0.27657953,666.08,664.02,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181066671,0.27657953,666.07,664.02,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181066873,0.27657953,666.07,664.03,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181067172,0.27657953,666.06,664.03,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181067372,0.5382376,666.06,664.03,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181067572,0.27657953,666.05,664.03,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181067872,0.27657953,666.04,664.04,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181068173,0.27657953,666.03,664.04,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181068473,0.27657953,666.02,664.04,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181068774,0.27657953,666.01,664.05,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181069073,0.27657953,666.0,664.05,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181069374,0.27657953,665.99,664.06,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181069769,0.27657953,665.98,664.06,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181070072,0.26165807,666.06,664.07,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181070073,0.27657953,665.97,664.07,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181070271,0.27657953,665.96,664.07,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181070475,0.27657953,665.96,664.08,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181070677,0.27657953,665.95,664.08,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181070973,0.27657953,665.94,664.09,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181071275,0.27657953,665.93,664.1,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181071470,0.27657953,665.92,664.1,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181071672,0.27657953,665.92,664.11,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181071875,0.27657953,665.91,664.11,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181072175,0.27657953,665.9,664.12,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181072470,0.27657953,665.89,664.12,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181072776,0.27657953,665.88,664.13,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181073173,0.27657953,665.87,664.13,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181073370,0.27657953,665.86,664.14,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181073776,0.27657953,665.86,664.15,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181074173,0.27657953,665.86,664.16,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181074375,0.27657953,665.86,664.17,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181074577,0.27657953,665.86,664.18,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181074776,0.27657953,665.85,664.19,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181074969,0.27657953,665.85,664.2,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181075171,0.27657953,665.84,664.2,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181075375,0.27657953,665.83,664.2,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181075675,0.27657953,665.82,664.2,1.14341551]
["bitfinex-derivatives","BNBF0:USTF0",1747181075873,0.27657953,665.82,663.25,0.26171809]
["bitfinex-derivatives","BNBF0:USTF0",1747181076074,0.27657953,665.81,662.07,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181076275,0.27657953,665.8,662.08,0.26949113]
["bitfinex-derivatives","BNBF0:USTF0",1747181076474,0.27657953,665.79,662.09,1.41163123]
["bitfinex-derivatives","BNBF0:USTF0",1747181076671,0.27657953,665.78,662.1,0.26949113]
["bitfinex-derivatives","BNBF0:USTF0",1747181076872,0.27657953,665.78,662.11,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181077177,0.27657953,665.77,662.12,0.5314407]
["bitfinex-derivatives","BNBF0:USTF0",1747181077372,0.84167095,665.76,662.13,0.26949113]
["bitfinex-derivatives","BNBF0:USTF0",1747181077676,0.84167095,665.76,662.14,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181078076,0.84167095,665.76,662.15,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181078277,0.27657953,665.75,662.16,1.41163123]
["bitfinex-derivatives","BNBF0:USTF0",1747181078578,0.27657953,665.74,662.17,0.26949113]
["bitfinex-derivatives","BNBF0:USTF0",1747181078776,0.27657953,665.74,662.18,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181078973,0.84167095,665.73,662.19,0.26949113]
["bitfinex-derivatives","BNBF0:USTF0",1747181079178,0.27657953,665.72,662.2,0.26949113]
["bitfinex-derivatives","BNBF0:USTF0",1747181079473,0.27657953,665.71,662.21,1.41163123]
["bitfinex-derivatives","BNBF0:USTF0",1747181079678,0.27657953,665.7,662.22,0.26949113]
["bitfinex-derivatives","BNBF0:USTF0",1747181079879,0.27657953,665.69,662.23,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181080075,0.2619614,665.7,662.23,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181080380,0.2619614,665.7,662.24,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181081074,0.2619614,665.7,662.25,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181081478,0.2619614,665.7,662.26,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181081675,0.2619614,665.7,662.27,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181081873,0.27683587,665.69,662.27,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181082076,0.53886433,665.69,662.28,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181082276,0.27683587,665.68,662.28,1.41182767]
["bitfinex-derivatives","BNBF0:USTF0",1747181082578,0.27683587,665.67,662.29,0.26968757]
["bitfinex-derivatives","BNBF0:USTF0",1747181082773,0.27683587,665.67,662.29,1.41182767]
["bitfinex-derivatives","BNBF0:USTF0",1747181082973,0.27683587,665.67,662.3,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181083180,0.27683587,665.66,662.3,1.41182767]
["bitfinex-derivatives","BNBF0:USTF0",1747181083480,0.26202846,665.69,662.3,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181083780,0.84139207,665.68,662.31,1.41178655]
["bitfinex-derivatives","BNBF0:USTF0",1747181084076,0.27679469,665.67,662.32,0.26964645]
["bitfinex-derivatives","BNBF0:USTF0",1747181084279,0.84139207,665.67,662.33,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181084580,0.84139207,665.66,662.34,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181084774,0.84139207,665.65,662.35,0.26964645]
["bitfinex-derivatives","BNBF0:USTF0",1747181085179,0.84139207,665.64,662.36,0.26964645]
["bitfinex-derivatives","BNBF0:USTF0",1747181085479,0.84139207,665.64,662.37,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181085679,0.27679469,665.63,662.37,1.41178655]
["bitfinex-derivatives","BNBF0:USTF0",1747181085874,0.27679469,665.62,662.38,0.26964645]
["bitfinex-derivatives","BNBF0:USTF0",1747181086079,0.27679469,665.61,662.39,1.41178655]
["bitfinex-derivatives","BNBF0:USTF0",1747181086280,0.27679469,665.6,662.4,1.41178655]
["bitfinex-derivatives","BNBF0:USTF0",1747181086583,0.27679469,665.59,662.41,0.26964645]
["bitfinex-derivatives","BNBF0:USTF0",1747181086882,0.27679469,665.58,662.42,1.41178655]
["bitfinex-derivatives","BNBF0:USTF0",1747181087084,0.27679469,665.58,662.43,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181087384,0.27679469,665.57,662.44,0.26964645]
["bitfinex-derivatives","BNBF0:USTF0",1747181087679,0.27679469,665.56,662.45,1.41178655]
["bitfinex-derivatives","BNBF0:USTF0",1747181088184,0.27679469,665.55,662.46,1.41178655]
["bitfinex-derivatives","BNBF0:USTF0",1747181088484,0.27679469,665.55,661.76,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181088485,0.27679469,665.54,662.47,1.41178655]
["bitfinex-derivatives","BNBF0:USTF0",1747181088783,0.27679469,665.54,662.48,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181089179,0.26191014,665.53,662.49,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181089382,0.53870483,665.53,662.49,1.41178655]
["bitfinex-derivatives","BNBF0:USTF0",1747181089584,0.27679469,665.52,662.5,0.26964645]
["bitfinex-derivatives","BNBF0:USTF0",1747181089983,0.27679469,665.52,662.51,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181090184,0.26191014,665.53,662.51,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181090385,0.27666345,665.51,662.52,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181090685,0.27666345,665.5,662.53,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181090887,0.27666345,665.5,662.54,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181091185,0.27666345,665.49,662.55,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1747181091385,0.27666345,665.48,662.56,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181091685,0.27666345,665.47,662.57,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1747181091988,0.27666345,665.47,662.58,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1747181092281,0.53852727,665.46,662.58,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181092485,0.53852727,665.46,662.59,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1747181092685,0.53852727,665.46,662.6,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181092686,0.27666345,665.45,662.6,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181092988,0.27666345,665.44,662.61,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1747181093178,0.27666345,665.44,662.62,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181093381,0.27666345,665.43,662.62,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181093581,0.27666345,665.43,662.63,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181093885,0.27666345,665.42,662.64,0.26951548]
["bitfinex-derivatives","BNBF0:USTF0",1747181094087,0.27666345,665.42,662.65,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181094286,0.27666345,665.41,662.65,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181094586,0.27666345,665.4,662.65,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181094787,0.27666345,665.4,662.66,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181094989,0.27666345,665.39,662.66,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181095188,0.27666345,665.38,662.67,1.41165558]
["bitfinex-derivatives","BNBF0:USTF0",1747181095388,0.26190915,665.39,662.67,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181095789,0.27668526,665.38,662.68,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181095991,0.27668526,665.38,662.68,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181096194,0.27668526,665.37,662.69,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181096591,0.27668526,665.36,662.7,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181096890,0.27668526,665.35,662.71,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181097090,0.27668526,665.34,662.72,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181097291,0.27668526,665.33,662.73,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181097492,0.27668526,665.32,662.74,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181097687,0.27668526,665.31,662.74,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181097894,0.27668526,665.31,662.75,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181098092,0.27668526,665.3,662.76,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181098294,0.53860328,665.3,662.76,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181098594,0.27668526,665.29,662.77,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181098788,0.27668526,665.28,662.78,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181099094,0.27668526,665.27,662.79,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181099294,0.27668526,665.26,662.8,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181099693,0.27668526,665.25,662.81,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181099993,0.27668526,665.24,662.82,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181100294,0.27668526,665.23,662.83,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181100694,0.27668526,665.23,662.84,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181100989,0.27668526,665.22,662.84,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181101194,0.53862201,665.22,662.84,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181101494,0.27668526,665.21,662.85,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181101793,0.27668526,665.21,662.86,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181101994,0.27668526,665.2,662.87,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181102391,0.27668526,665.19,662.87,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181102594,0.27668526,665.18,662.88,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181102894,0.27668526,665.17,662.89,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181103192,0.27668526,665.16,662.89,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181103394,0.27668526,665.16,662.9,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181103588,0.27668526,665.15,662.9,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181103790,0.27668526,665.14,662.91,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181103992,0.27668526,665.14,662.91,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181104189,0.27668526,665.13,662.91,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181104494,0.27668526,665.12,662.92,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181104795,0.27668526,665.11,662.92,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181104995,0.27668526,665.11,662.93,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181105189,0.27668526,665.1,662.93,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181105597,0.27668526,665.1,662.94,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181105797,0.27668526,665.21,662.94,1.41167735]
["bitfinex-derivatives","BNBF0:USTF0",1747181105996,0.27668526,665.21,662.95,0.26953725]
["bitfinex-derivatives","BNBF0:USTF0",1747181106389,0.27668526,665.21,662.96,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181106694,0.26193675,665.22,662.96,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181106894,0.27671142,665.21,662.97,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181107088,0.27671142,665.2,662.98,0.26956335]
["bitfinex-derivatives","BNBF0:USTF0",1747181107394,0.27671142,665.19,662.99,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181107693,0.27671142,665.18,663.0,0.26956335]
["bitfinex-derivatives","BNBF0:USTF0",1747181107893,0.27671142,665.18,663.0,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181108095,0.27671142,665.17,663.0,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181108291,0.27671142,665.16,663.01,0.26956335]
["bitfinex-derivatives","BNBF0:USTF0",1747181108491,0.27671142,665.16,663.02,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181108796,0.27671142,665.15,663.03,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181108993,0.27671142,665.15,663.03,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181109296,0.27671142,665.14,663.04,0.26956335]
["bitfinex-derivatives","BNBF0:USTF0",1747181109495,0.27671142,665.14,663.04,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181109691,0.27671142,665.13,663.05,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181109893,0.27671142,665.12,663.06,0.26956335]
["bitfinex-derivatives","BNBF0:USTF0",1747181110295,0.27671142,665.11,663.07,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181110499,0.53863339,665.11,663.07,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181110698,0.27671142,665.1,663.08,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181110996,0.27671142,665.1,663.09,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181111199,0.27671142,665.09,663.09,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181111400,0.27671142,665.08,663.1,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181111700,0.27671142,665.07,663.11,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181112000,0.27671142,665.06,663.12,0.26956335]
["bitfinex-derivatives","BNBF0:USTF0",1747181112202,0.27671142,665.06,663.12,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181112393,0.27671142,665.05,663.12,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181112798,0.26198605,665.06,663.13,0.26956335]
["bitfinex-derivatives","BNBF0:USTF0",1747181112799,0.27671142,665.04,663.13,0.26956335]
["bitfinex-derivatives","BNBF0:USTF0",1747181112997,0.27671142,665.03,663.13,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181113198,0.27671142,665.03,663.14,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181113396,0.27671142,665.02,663.14,1.41170345]
["bitfinex-derivatives","BNBF0:USTF0",1747181113701,0.27671142,665.05,663.14,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181113899,0.27671142,665.05,663.15,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181114497,0.27671142,665.05,663.16,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181115002,0.27671142,665.05,663.17,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181115204,0.27671142,665.05,663.18,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181115803,0.27671142,665.05,663.19,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181116505,0.27671142,665.05,663.2,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181116902,0.27671142,665.05,662.82,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747181116903,0.27671142,665.05,663.21,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181117206,0.27671142,665.05,663.22,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181117406,0.27671142,665.05,663.23,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181118006,0.27671142,665.05,663.24,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181118204,0.53875172,665.04,663.24,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181118505,0.27671142,665.03,663.25,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181118810,0.27671142,665.02,663.25,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181119012,0.27671142,665.02,663.26,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181119307,0.27671142,665.01,663.26,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181119705,0.27671142,665.01,663.27,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181119905,0.27671142,665.0,663.27,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181120106,0.2620403,665.04,663.27,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181120408,0.27683687,665.03,663.28,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181120608,0.27683687,665.02,663.28,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181121209,0.27683687,665.01,663.29,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181121603,0.27683687,665.48,663.3,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181121910,0.84148912,665.49,663.31,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181122111,0.84148912,665.49,663.32,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181122405,0.26193182,665.47,663.33,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181122804,0.27683687,665.46,663.34,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181123009,0.26193182,665.47,663.34,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181123310,0.27676276,665.46,663.34,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181123510,0.27676276,665.46,663.35,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181123912,0.27676276,665.46,663.36,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181124212,0.27676276,665.45,663.37,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181124508,0.27676276,665.44,663.37,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181124711,0.27676276,665.44,663.38,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181124912,0.27676276,665.43,663.38,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181125108,0.27676276,665.43,663.39,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181125311,0.27676276,665.42,663.39,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181125616,0.27676276,665.41,663.4,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181126017,0.27676276,665.41,663.41,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181126210,0.27676276,665.4,663.41,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181126518,0.27676276,665.39,663.42,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181126812,0.27676276,665.38,663.42,1.1421401]
["bitfinex-derivatives","BNBF0:USTF0",1747181127017,0.27676276,665.38,662.71,0.26193182]
["bitfinex-derivatives","BNBF0:USTF0",1747181127018,0.27676276,665.38,663.43,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181127218,0.27676276,665.37,663.44,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181127512,0.27676276,665.36,663.44,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181127817,0.27676276,665.35,663.45,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181128118,0.27676276,665.34,663.45,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181128318,0.27676276,665.33,663.46,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181128617,0.27676276,665.32,663.47,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181128912,0.27676276,665.31,663.47,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181129119,0.27676276,665.31,663.48,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181129310,0.27676276,665.3,663.48,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181129515,0.27676276,665.29,663.48,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181129715,0.27676276,665.28,663.49,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181130017,0.27676276,665.27,663.49,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181130218,0.27676276,665.27,663.5,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181130412,0.27676276,665.26,663.51,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181130812,0.27676276,665.25,663.51,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181131117,0.27676276,665.24,663.52,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181131312,0.27676276,665.23,663.52,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181131515,0.27676276,665.23,663.53,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181131713,0.27676276,665.22,663.53,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181131916,0.27676276,665.21,663.53,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181132216,0.27676276,665.21,663.54,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181132416,0.27676276,665.2,663.54,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181132613,0.27676276,665.19,663.54,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181132818,0.27676276,665.19,663.55,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181133119,0.27676276,665.18,663.56,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181133316,0.27676276,665.17,663.56,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181133519,0.27676276,665.17,663.57,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181133719,0.27676276,665.16,663.57,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181133916,0.27676276,665.15,663.58,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181134214,0.27676276,665.14,663.58,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181134717,0.27676276,665.13,663.59,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181134917,0.27676276,665.12,663.59,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181135116,0.27676276,665.12,663.6,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181135417,0.27676276,665.11,663.61,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181135617,0.27676276,665.11,663.62,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181135817,0.27676276,665.1,663.62,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181136118,0.27676276,665.1,663.63,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181136416,0.27676276,665.09,663.64,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181136718,0.27676276,665.09,663.65,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181137218,0.53871528,665.08,663.66,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181137518,0.27676276,665.07,663.67,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181137713,0.27676276,665.06,663.67,1.14408976]
["bitfinex-derivatives","BNBF0:USTF0",1747181138013,0.27676276,665.06,662.66,0.26195252]
["bitfinex-derivatives","BNBF0:USTF0",1747181138218,0.26195252,665.08,662.67,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181138420,0.27687888,665.07,662.68,0.26973048]
["bitfinex-derivatives","BNBF0:USTF0",1747181138619,0.27687888,665.06,662.69,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181138920,0.27687888,665.05,662.7,1.41819687]
["bitfinex-derivatives","BNBF0:USTF0",1747181139420,0.27687888,665.04,662.71,0.26973048]
["bitfinex-derivatives","BNBF0:USTF0",1747181139615,0.27687888,665.04,662.71,1.41819687]
["bitfinex-derivatives","BNBF0:USTF0",1747181139820,0.27687888,665.03,662.71,1.41819687]
["bitfinex-derivatives","BNBF0:USTF0",1747181140119,0.27687888,665.03,662.72,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181140314,0.53892214,665.02,662.73,0.26973048]
["bitfinex-derivatives","BNBF0:USTF0",1747181140616,0.27687888,665.01,662.73,0.26973048]
["bitfinex-derivatives","BNBF0:USTF0",1747181140820,0.27687888,665.01,662.74,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181141020,0.26204326,665.02,662.74,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181141021,0.27687888,665.0,662.74,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181141319,0.27687888,664.99,662.75,1.41819687]
["bitfinex-derivatives","BNBF0:USTF0",1747181141522,0.27687888,664.98,662.76,0.26973048]
["bitfinex-derivatives","BNBF0:USTF0",1747181141720,0.27687888,664.97,662.76,0.26973048]
["bitfinex-derivatives","BNBF0:USTF0",1747181142022,0.27687888,664.97,662.77,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181142221,0.53896062,664.96,662.77,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181142521,0.27687888,664.95,662.78,1.41819687]
["bitfinex-derivatives","BNBF0:USTF0",1747181142923,0.27687888,664.94,662.79,1.41819687]
["bitfinex-derivatives","BNBF0:USTF0",1747181143125,0.27687888,664.94,662.8,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181143322,0.27687888,664.93,662.8,1.41819687]
["bitfinex-derivatives","BNBF0:USTF0",1747181143622,0.27687888,664.92,662.81,0.26973048]
["bitfinex-derivatives","BNBF0:USTF0",1747181143822,0.27687888,664.92,662.82,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181144023,0.27687888,664.91,662.82,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181144222,0.27687888,664.91,662.83,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181144524,1.9429864,664.94,662.83,1.41819687]
["bitfinex-derivatives","BNBF0:USTF0",1747181144824,0.84115399,664.93,662.84,1.41819687]
["bitfinex-derivatives","BNBF0:USTF0",1747181145018,0.27687888,664.92,662.85,0.26973048]
["bitfinex-derivatives","BNBF0:USTF0",1747181145220,0.5389547,664.92,662.86,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181145418,0.26207582,664.92,662.86,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181145718,0.27687888,664.91,662.87,0.26973048]
["bitfinex-derivatives","BNBF0:USTF0",1747181145924,0.27687888,664.91,662.87,1.41819687]
["bitfinex-derivatives","BNBF0:USTF0",1747181146224,0.27687888,664.91,662.87,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181146519,0.27687888,664.91,662.88,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181147023,0.27687888,664.91,662.89,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181147422,0.27687888,664.91,662.9,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181147722,0.26207582,664.92,662.9,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181148026,1.9429864,665.49,662.91,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181148224,0.27688527,664.9,662.91,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181148521,0.26202254,664.91,662.92,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181148727,0.27688527,664.89,662.92,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181149024,0.27688527,664.89,662.93,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181149225,0.27688527,664.9,662.93,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181149425,0.27688527,664.9,662.94,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181149725,0.27688527,664.9,662.95,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181150221,0.27688527,664.9,662.96,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181150926,0.27688527,664.9,662.97,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181151326,0.26207385,664.89,662.98,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181151522,0.27688527,664.88,662.98,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181151922,0.27688527,664.88,662.99,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181152422,0.27688527,664.87,662.99,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181152627,0.27688527,664.87,663.0,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181152827,0.27688527,664.86,663.0,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181153027,0.27688527,664.85,663.0,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181153328,0.27688527,664.84,663.01,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181153527,0.27688527,664.84,663.02,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181153827,0.27688527,664.83,663.03,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181154327,0.27688527,664.82,663.04,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181154523,0.53899958,664.82,663.05,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181154727,0.26211431,664.82,663.05,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181154921,0.26211431,664.82,663.06,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181155122,0.27699224,664.81,663.06,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181155327,0.27699224,664.8,663.07,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181155627,0.27699224,664.79,663.07,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181156131,0.26211431,664.82,663.07,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181156132,0.27699224,664.78,663.07,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181156328,0.27699224,664.78,663.08,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181156529,0.27699224,664.77,663.08,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181156831,0.27699224,664.76,663.09,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181157030,0.27699224,664.76,663.1,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181157229,0.27699224,664.75,663.1,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181157529,0.27699224,664.74,663.11,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181157730,0.27699224,664.73,663.11,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181157932,0.27699224,664.73,661.79,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181157933,0.27699224,664.73,663.12,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181158132,0.27699224,664.72,663.12,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181158331,0.27699224,664.71,663.12,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181158630,0.27699224,664.71,663.13,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181158830,0.27699224,664.7,663.13,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181159031,0.27699224,664.7,663.14,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181159227,0.27699224,664.74,663.14,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181159532,0.27699224,664.74,663.15,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181159932,0.27699224,664.74,663.16,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181160131,0.27699224,664.94,663.16,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181160327,0.26210049,664.73,663.17,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181160526,0.27699224,664.93,663.17,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181160727,0.27699224,664.92,663.18,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181161132,0.27699224,664.91,663.19,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181161333,0.53907003,664.91,663.19,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181161534,0.27699224,664.9,663.19,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181161734,0.27699224,664.89,663.2,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181162033,0.27699224,664.88,663.2,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181162328,0.27699224,664.88,663.21,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181162532,0.27699224,664.87,663.21,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181162934,0.27699224,664.86,663.21,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181163233,0.27699224,664.85,663.22,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181163428,0.27699224,664.85,663.23,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181163629,0.27699224,664.84,663.23,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181163927,0.27699224,664.83,663.24,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181164232,0.27699224,664.82,663.25,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181164632,0.27699224,664.81,663.25,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181165237,0.27699224,664.8,663.25,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181165436,0.27699224,664.79,663.25,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181165632,0.27699224,664.78,663.25,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181165936,0.27699224,664.85,663.25,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181166235,0.26204622,664.77,663.25,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181166436,0.27699224,664.76,663.25,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181166633,0.27699224,665.01,663.25,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181166838,0.27699224,665.0,663.26,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181167031,1.9429864,665.03,663.27,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181167233,0.84141417,665.02,663.27,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181167437,0.26200577,664.99,663.28,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181167637,0.27685833,664.98,663.28,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181167830,0.27685833,664.98,663.29,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181168032,0.27685833,664.97,663.3,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181168231,0.27685833,664.97,663.31,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181168433,0.27685833,664.96,663.31,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181168634,0.27685833,664.95,663.32,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181168834,0.27685833,664.95,663.33,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181169234,0.26203142,664.94,663.34,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181169535,0.27685833,664.93,663.35,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181169735,0.27685833,664.93,663.36,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181170039,0.27685833,664.92,663.36,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181170238,0.26203142,664.94,663.37,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181170239,0.27685833,664.91,663.37,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181170538,0.27685833,664.91,663.38,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181170738,0.27685833,664.9,663.39,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181170933,0.27685833,664.9,663.4,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181171132,0.27685833,664.9,663.41,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181171337,0.27685833,664.89,663.41,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181171537,0.27685833,664.89,663.42,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181171833,0.27685833,664.88,663.43,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181172136,0.27685833,664.87,663.43,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181172338,0.27685833,664.87,663.44,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181172741,0.27685833,664.86,663.44,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181172941,0.27685833,664.86,663.45,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181173243,0.26203142,664.94,663.46,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181173440,0.27690325,664.85,663.46,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181173641,0.27690325,664.93,663.46,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181173842,0.27690325,664.93,663.47,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181174042,0.27690325,664.92,663.47,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181174542,0.27690325,664.91,663.47,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181174736,0.27690325,664.91,663.48,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181174941,0.27690325,664.9,663.48,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181175140,0.27690325,664.9,663.49,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181175339,0.27690325,664.89,663.49,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181175542,0.27690325,664.88,663.49,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181175746,0.27690325,664.87,663.5,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181175952,0.27690325,664.86,663.5,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181176244,0.27690325,664.85,663.5,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181176445,0.27690325,664.84,663.51,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181176640,0.27690325,664.83,663.51,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181176845,0.27690325,664.82,663.52,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181177040,0.27690325,664.81,663.52,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181177245,0.27690325,664.8,663.53,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181177445,0.27690325,664.79,663.54,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181177747,0.26203537,664.9,663.54,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181177946,0.26203537,664.9,663.55,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181178147,1.9429864,665.04,663.55,1.14846639]
["bitfinex-derivatives","BNBF0:USTF0",1747181178348,0.2620186,664.89,662.31,0.954839]
["bitfinex-derivatives","BNBF0:USTF0",1747181178550,0.2620186,664.89,661.96,1.14580681]
["bitfinex-derivatives","BNBF0:USTF0",1747181178943,0.84136789,666.97,659.87,1.41909989]
["bitfinex-derivatives","BNBF0:USTF0",1747181179143,0.84136789,666.97,659.88,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181179349,1.10355922,666.96,659.88,1.68129122]
["bitfinex-derivatives","BNBF0:USTF0",1747181179545,1.10355922,666.96,659.89,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1747181179748,1.10355922,666.96,659.9,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181179954,0.84136789,666.95,659.91,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1747181180147,0.26219133,666.96,659.91,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1747181180148,1.94025337,665.01,662.14,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181180352,1.94025337,665.01,662.15,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181180652,0.84136789,665.0,662.16,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1747181180849,0.84136789,665.0,662.17,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181181048,0.27693999,664.99,662.17,1.41909989]
["bitfinex-derivatives","BNBF0:USTF0",1747181181346,0.27693999,664.98,662.18,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1747181181545,0.27693999,664.98,662.19,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181181849,0.27693999,664.97,662.2,1.41909989]
["bitfinex-derivatives","BNBF0:USTF0",1747181182147,0.27693999,664.96,662.21,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1747181182447,0.53908392,664.96,662.21,1.41909989]
["bitfinex-derivatives","BNBF0:USTF0",1747181182652,0.53908392,664.96,662.22,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1747181182653,0.27693999,664.95,662.22,0.26979147]
["bitfinex-derivatives","BNBF0:USTF0",1747181182951,0.26214393,664.96,662.23,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181183253,0.27687143,664.95,662.24,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181183454,0.27687143,664.95,662.25,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181183653,0.27687143,664.94,662.25,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181183956,0.27687143,664.93,662.26,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181184149,0.27687143,664.93,662.27,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181184349,0.27687143,664.92,662.27,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181184554,0.27687143,664.91,662.28,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181184755,0.27687143,664.91,662.28,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181184955,0.84144799,664.98,662.33,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181185153,0.26210049,664.9,662.33,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181185352,0.27687143,664.97,662.34,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181185549,0.27687143,664.96,662.35,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181185957,0.27687143,664.96,662.36,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181186261,0.27687143,664.95,662.37,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181186458,0.27687143,664.95,662.37,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181186652,0.27687143,664.94,662.38,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181186856,0.27687143,664.94,662.39,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181187158,0.53894232,664.93,662.4,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181187359,0.27687143,664.92,662.4,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181187555,0.27687143,664.92,662.41,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181187858,0.27687143,664.91,662.42,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181188060,0.27687143,664.91,662.42,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181188359,0.27687143,664.9,662.43,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181188555,0.27687143,664.9,662.43,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181188853,0.26207089,664.93,662.43,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181188854,0.27687143,664.92,662.44,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181189058,0.27687143,664.92,662.45,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181189255,0.27687143,664.92,662.46,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181189456,0.27687143,664.92,662.47,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181190061,0.27687143,664.92,662.48,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181190356,0.27687143,665.28,662.49,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181190556,0.26205017,664.91,662.49,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181190759,0.27687143,665.27,662.49,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181190959,0.27687143,665.27,662.39,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181190960,0.27687143,664.9,662.5,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181191360,0.27687143,665.28,662.51,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181191855,0.27687143,665.27,662.52,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181192061,0.27687143,665.26,662.52,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181192457,0.27687143,665.25,662.53,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181192659,0.27687143,665.25,662.54,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181192858,0.27687143,665.24,662.54,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181193055,0.27687143,665.23,662.55,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181193258,0.53891765,665.23,662.55,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181193456,0.27687143,665.22,662.56,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181193659,0.27687143,665.22,662.56,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181193863,0.27687143,665.22,662.57,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181194164,0.27687143,665.21,662.57,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181194358,0.27687143,665.21,662.58,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181194562,0.27687143,665.2,662.58,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181194864,0.27687143,665.19,662.59,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181195355,0.27687143,665.18,662.6,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181195558,0.27687143,665.18,662.61,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181195763,0.27687143,665.17,662.61,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181196063,0.27687143,665.16,662.62,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181196363,0.27687143,665.16,662.63,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181196564,0.27687143,665.15,662.63,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181196858,0.27687143,665.14,662.64,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181197065,0.27687143,665.14,662.65,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181197363,0.27687143,665.13,662.66,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181197559,0.27687143,665.13,662.66,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181197857,0.27687143,665.12,662.67,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181198164,0.27687143,665.11,662.68,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181198462,0.27687143,665.1,662.69,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181198662,0.27687143,665.1,662.7,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181198862,0.27687143,665.09,662.7,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181199063,0.27687143,665.08,662.71,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181199262,0.27687143,665.08,662.71,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181199459,0.27687143,665.07,662.71,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181199660,0.27687143,665.07,662.72,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181199867,0.27687143,665.06,662.72,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181200162,0.27687143,665.05,662.73,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181200372,0.53891469,665.05,662.73,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181200571,0.27687143,665.04,662.74,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181200772,0.27687143,665.03,662.75,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181201169,0.27687143,665.02,662.75,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181201373,0.27687143,665.02,662.76,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181201673,0.27687143,665.01,662.77,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181201874,0.27687143,665.0,662.78,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181202274,0.27687143,664.99,662.79,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181202471,0.27687143,664.99,662.79,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181202673,1.94025337,664.91,662.79,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181202870,1.94025337,664.91,662.8,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181203072,0.84144799,664.9,662.81,0.26972303]
["bitfinex-derivatives","BNBF0:USTF0",1747181203275,0.84144799,664.9,662.82,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181203475,0.27687143,664.89,662.82,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181203675,0.27687143,664.88,662.83,1.41903145]
["bitfinex-derivatives","BNBF0:USTF0",1747181203976,0.27687143,664.88,662.84,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181204169,0.27687143,664.87,662.84,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181204368,0.27687143,664.87,662.5,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1747181204369,0.27687143,664.86,662.85,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181204674,0.27687143,664.85,662.85,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181204969,0.27687143,664.85,662.86,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181205176,0.27687143,664.84,662.86,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181205576,0.27687143,664.83,662.87,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181205878,0.27687143,664.82,662.87,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181206175,0.27687143,664.81,662.88,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181206376,0.27687143,664.8,662.88,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181206775,0.27687143,664.79,662.88,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181206977,0.27687143,664.79,662.89,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181207172,0.27687143,664.78,662.89,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181207374,0.27687143,664.78,662.9,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181207571,0.26204326,665.05,662.5,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1747181207572,0.27687143,664.77,662.91,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181207775,0.27687143,664.76,662.91,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181208079,0.27687143,664.75,662.91,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181208273,0.53894429,664.75,662.91,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181208472,0.27687143,664.74,662.92,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181208777,0.27687143,664.74,662.93,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181209177,0.27687143,664.74,662.94,1.41905242]
["bitfinex-derivatives","BNBF0:USTF0",1747181209381,0.27687143,664.74,662.95,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181209574,0.27687143,664.73,662.96,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181209874,0.27687143,664.73,662.97,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181210179,0.27687143,664.72,662.98,1.41903705]
["bitfinex-derivatives","BNBF0:USTF0",1747181210478,0.27687143,664.74,662.99,1.41903705]
["bitfinex-derivatives","BNBF0:USTF0",1747181210879,0.27687143,664.74,663.0,1.41903705]
["bitfinex-derivatives","BNBF0:USTF0",1747181211080,0.27687143,664.74,663.01,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181211273,0.27687143,664.74,663.02,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181211475,0.27687143,664.74,663.03,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181211675,0.27687143,665.19,663.04,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181211981,0.27687143,665.19,663.05,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181212181,0.27687143,665.18,663.05,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181212376,0.27687143,665.17,663.05,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181212581,0.27687143,665.17,663.06,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181212882,0.27687143,665.16,663.07,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181213080,0.27687143,665.15,663.07,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181213278,0.27687143,665.15,663.08,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181213474,0.27687143,665.14,663.08,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181213680,0.27687143,665.13,663.09,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181214080,0.27687143,665.12,663.1,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181214281,0.27687143,665.12,663.11,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181214577,0.27687143,665.11,663.11,1.41902651]
["bitfinex-derivatives","BNBF0:USTF0",1747181214881,0.27687143,665.1,663.12,1.41902651]
["bitfinex-derivatives","BNBF0:USTF0",1747181215277,0.27687143,665.09,663.12,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181215483,0.27687143,665.09,663.13,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181215777,0.27687143,665.08,663.13,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181215981,0.27687143,665.08,663.14,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181216281,1.94025337,664.94,663.14,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181216482,0.84144799,664.93,663.15,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181216781,0.84144799,664.93,663.16,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181217083,0.27687143,664.92,663.16,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181217282,0.27687143,664.92,663.17,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181217582,0.27687143,664.91,663.17,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181217782,0.27687143,664.91,663.18,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181217986,0.27687143,664.9,663.18,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181218184,0.27687143,664.89,663.19,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181218680,0.27687143,664.88,663.2,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181218989,0.27687143,664.87,663.2,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181219186,0.27687143,664.87,663.21,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181219385,0.27687143,664.86,663.21,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181219586,1.94025337,664.72,663.22,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181219986,0.84144799,664.71,663.23,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181220286,0.84144799,664.71,663.24,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181220485,0.27687143,664.7,663.24,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181220782,0.27687143,664.7,663.25,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181220985,0.27687143,664.69,663.25,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181221286,0.27687143,664.68,663.25,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181221479,0.27687143,664.68,663.26,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181222084,0.27687143,664.67,663.26,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181222282,0.27687143,664.66,663.27,1.14930842]
["bitfinex-derivatives","BNBF0:USTF0",1747181222586,0.27687143,664.66,662.48,0.26209359]
["bitfinex-derivatives","BNBF0:USTF0",1747181222779,0.27687143,664.68,662.48,0.26209359]
["bitfinex-derivatives","BNBF0:USTF0",1747181222981,0.27687143,664.68,662.49,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181223286,0.27687143,665.04,662.08,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181223482,0.27687143,665.04,662.5,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181223684,0.27687143,665.03,662.5,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181223886,0.27687143,665.03,662.51,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181224187,0.53897291,665.02,662.51,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181224387,0.53897291,665.02,662.52,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181224588,0.27687143,665.01,662.53,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181224788,0.27687143,665.01,662.54,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181225089,0.27687143,665.0,662.54,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181225291,0.27687143,665.0,662.55,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181225482,0.27687143,664.99,662.55,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181225789,1.94025337,664.92,662.56,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181225989,1.94025337,664.92,662.57,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181226189,0.84144799,664.91,662.57,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181226389,0.84144799,664.91,662.58,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181226589,0.84144799,664.91,662.58,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181226789,0.84144799,664.91,662.59,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181227089,0.84144799,664.91,662.6,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181227386,0.84144799,664.91,662.61,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181227590,0.84144799,664.91,662.61,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181227893,0.84144799,664.91,662.62,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181228086,0.84144799,664.91,662.63,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181228592,0.27687143,664.9,662.64,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181228890,0.27687143,665.01,662.64,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181229090,0.27687143,665.01,662.65,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181229290,0.27687143,665.0,662.66,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181229491,0.27687143,664.99,662.67,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181229891,0.27687143,664.98,662.67,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181230084,0.27687143,664.98,662.68,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181230291,0.27687143,664.97,662.68,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181230493,0.27687143,664.97,662.69,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181230690,0.27687143,664.96,662.69,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181230894,0.27687143,664.95,662.7,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181231094,0.27687143,664.95,662.71,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181231292,0.27687143,664.94,662.72,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181231595,0.27687143,664.93,662.73,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181231797,0.27687143,664.92,662.74,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181232096,0.27687143,664.91,662.75,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181232396,0.53890482,664.91,662.76,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181232690,0.53890482,664.91,662.75,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181232691,0.27687143,664.9,662.77,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181232895,0.27687143,664.9,662.77,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181233095,0.26203339,664.91,662.77,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181233096,0.27687143,664.89,662.78,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181233291,0.27687143,664.89,662.78,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181233496,0.27687143,664.88,662.79,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181233898,0.27687143,664.9,662.8,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181234099,0.27687143,664.9,662.81,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181234399,0.27687143,664.9,662.82,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181234600,0.27687143,664.9,662.83,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181234800,0.27687143,664.9,662.84,0.26980207]
["bitfinex-derivatives","BNBF0:USTF0",1747181235100,0.27687143,664.9,662.85,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181235295,0.26203537,664.89,662.85,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181235498,0.26203537,664.89,662.86,1.42229118]
["bitfinex-derivatives","BNBF0:USTF0",1747181235696,0.26203537,664.89,662.86,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181235901,0.26203537,664.89,662.7,0.26203537]
["bitfinex-derivatives","BNBF0:USTF0",1747181235902,0.27679565,664.88,662.87,1.42213654]
["bitfinex-derivatives","BNBF0:USTF0",1747181236302,0.27679565,664.88,662.88,1.42213654]
["bitfinex-derivatives","BNBF0:USTF0",1747181236602,0.27679565,664.88,662.89,0.26964743]
["bitfinex-derivatives","BNBF0:USTF0",1747181236802,0.27679565,664.88,662.9,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181237203,0.27679565,664.88,662.91,0.26964743]
["bitfinex-derivatives","BNBF0:USTF0",1747181237604,0.27679565,664.88,662.92,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181237814,0.27679565,664.88,662.93,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181238004,0.27679565,664.88,662.93,1.42213654]
["bitfinex-derivatives","BNBF0:USTF0",1747181238203,0.27679565,665.45,662.94,1.42213654]
["bitfinex-derivatives","BNBF0:USTF0",1747181238404,0.26202748,664.87,662.94,1.42213654]
["bitfinex-derivatives","BNBF0:USTF0",1747181238605,0.27679565,665.44,662.95,0.26964743]
["bitfinex-derivatives","BNBF0:USTF0",1747181238808,0.27679565,665.43,662.95,0.26964743]
["bitfinex-derivatives","BNBF0:USTF0",1747181239005,0.27679565,665.42,662.96,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181239210,0.27679565,665.42,662.97,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181239407,0.53875113,665.41,662.97,1.42213654]
["bitfinex-derivatives","BNBF0:USTF0",1747181239608,0.27679565,665.4,662.98,0.26964743]
["bitfinex-derivatives","BNBF0:USTF0",1747181239800,0.27679565,665.4,662.99,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181240003,0.27679565,665.39,662.99,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181240202,0.27679565,665.38,663.0,1.42213654]
["bitfinex-derivatives","BNBF0:USTF0",1747181240506,0.27679565,665.37,663.01,0.26964743]
["bitfinex-derivatives","BNBF0:USTF0",1747181240704,0.27679565,665.37,663.02,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181240906,0.27679565,665.36,663.02,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181241106,0.27679565,665.35,663.03,0.26964743]
["bitfinex-derivatives","BNBF0:USTF0",1747181241403,0.27679565,665.35,663.04,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181241603,0.27679565,665.34,663.04,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181241808,0.27679565,665.33,663.04,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181242107,0.27679565,665.33,663.05,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181242306,0.27679565,665.32,663.05,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181242507,0.53874817,665.32,663.06,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181242809,0.27679565,665.31,663.06,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181243004,0.27679565,665.31,663.07,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181243208,0.27679565,665.3,663.07,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181243405,0.27679565,665.29,663.07,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181243710,0.27679565,665.28,663.08,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181244009,0.27679565,665.28,663.09,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181244309,0.53878367,665.27,663.09,1.4221625]
["bitfinex-derivatives","BNBF0:USTF0",1747181244509,0.53878367,665.27,663.1,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181244805,0.27679565,665.26,663.11,0.26965645]
["bitfinex-derivatives","BNBF0:USTF0",1747181245007,0.27679565,665.26,663.11,1.42214556]
["bitfinex-derivatives","BNBF0:USTF0",1747181245207,0.27679565,665.25,663.11,1.42214556]
["bitfinex-derivatives","BNBF0:USTF0",1747181245405,0.27679565,665.25,663.12,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181245605,0.27679565,665.24,663.12,1.42214556]
["bitfinex-derivatives","BNBF0:USTF0",1747181245805,0.27679565,665.23,663.13,1.42214556]
["bitfinex-derivatives","BNBF0:USTF0",1747181246208,0.27679565,665.22,663.14,0.26965645]
["bitfinex-derivatives","BNBF0:USTF0",1747181246507,0.27679565,665.21,663.13,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181246706,0.27679565,665.21,663.14,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181247008,0.27679565,665.2,663.14,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181247511,0.27679565,665.2,662.76,0.26198802]
["bitfinex-derivatives","BNBF0:USTF0",1747181247512,0.26198802,665.27,663.15,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181247713,0.27679663,665.19,663.16,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181248013,0.27679663,665.18,663.16,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181248308,0.27679663,665.17,663.16,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181248612,0.27679663,665.16,663.16,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181248912,0.26198802,665.27,663.17,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181248913,0.27679663,665.15,663.17,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181249209,0.27679663,665.14,663.17,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181249410,0.27679663,665.14,663.18,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181249615,0.27679663,665.13,663.18,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181249810,0.27679663,665.12,663.19,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181250209,0.2620038,665.11,663.2,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181250518,0.27688529,665.1,663.2,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181250819,0.27688529,665.09,663.21,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181251118,0.27688529,665.08,663.21,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181251314,0.27688529,665.07,663.22,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181251619,0.27688529,665.06,663.22,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181251918,2.21713866,665.05,663.22,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181252118,2.21713866,665.05,663.23,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181252419,0.84163615,665.04,663.23,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181252619,0.84163615,665.04,663.24,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181252824,0.27688529,665.03,663.24,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181253125,0.27688529,665.03,663.25,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181253324,0.27688529,665.02,663.25,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181253522,0.27688529,665.02,663.26,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181253724,0.27688529,665.01,663.26,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181253925,0.27688529,665.0,663.26,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181254225,1.94025337,665.05,663.27,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181254424,0.26202945,664.99,663.27,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181254925,0.27689686,664.98,663.27,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181255126,0.27689686,664.98,663.28,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181255322,0.27689686,664.97,663.28,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181255526,0.27689686,664.96,663.28,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181255826,0.27689686,664.96,663.29,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181256025,0.27689686,664.95,663.29,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181256225,0.27689686,664.95,663.3,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181256422,0.27689686,664.94,663.3,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181256824,0.27689686,664.94,663.31,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181257228,0.27689686,664.94,663.32,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181257429,0.27689686,664.94,663.33,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181257930,0.27689686,664.94,663.34,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181258228,0.27689686,664.94,663.35,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181258524,0.27689686,664.94,663.36,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181258930,0.27689686,664.94,663.37,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181259324,0.26199493,664.93,663.38,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181259728,0.26199493,664.93,663.39,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181260428,0.27689686,664.92,663.4,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181260729,0.27689686,664.92,663.41,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181261227,0.27689686,664.91,663.41,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181261629,0.27689686,664.9,663.42,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181262031,0.27689686,664.89,663.42,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181262331,0.53890559,664.89,663.43,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181262626,0.53890559,664.89,663.44,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181262830,0.27689686,664.88,663.45,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181263430,0.27689686,664.88,663.46,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181263933,0.27689686,664.88,663.47,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181264126,0.27689686,664.88,663.48,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181264327,0.27689686,664.88,663.49,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181264532,0.27689686,664.87,663.49,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181264827,0.27689686,664.86,663.5,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181265227,0.27689686,664.88,663.5,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181265534,0.27689686,664.87,663.5,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181265732,0.27689686,664.87,663.51,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181265927,0.27689686,664.86,663.51,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181266130,0.27689686,664.85,663.51,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181266329,0.53885826,664.85,663.51,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181266733,0.27689686,664.84,663.52,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181267136,0.27689686,664.84,663.53,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181267434,0.27689686,664.84,663.54,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181267733,0.27689686,664.84,663.55,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181268229,0.27689686,664.84,663.56,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181268529,0.26200775,664.83,663.56,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181268733,0.26200775,664.83,663.57,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181269135,0.27687003,664.82,663.57,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181269437,0.27687003,664.82,663.58,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181269736,0.27687003,664.82,663.59,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181270635,0.27687003,664.82,663.6,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181271236,0.27687003,664.82,663.61,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181271436,0.27687003,665.39,663.61,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181271631,0.27687003,665.39,663.62,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181271830,0.27687003,665.38,663.62,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181272135,0.27687003,665.37,663.63,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181272335,0.53882058,665.37,663.63,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181272535,0.27687003,665.36,663.63,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181272730,0.27687003,665.35,663.63,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181273032,0.27687003,665.34,663.64,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181273335,0.27687003,665.33,663.64,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181273630,0.27687003,665.32,663.64,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181273835,0.27687003,665.32,663.65,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181274035,0.27687003,665.31,663.65,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181274335,0.27687003,665.3,663.66,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181274737,0.27687003,665.29,663.67,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181275039,1.94025337,665.22,663.67,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181275239,0.84149124,665.21,663.68,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181275637,0.27687003,665.2,663.69,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181275839,1.94025337,665.22,663.69,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181276038,1.94025337,665.22,663.7,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181276639,1.94025337,665.22,663.71,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181276941,1.94025337,665.16,663.71,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181277140,1.94025337,665.16,663.72,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181277541,0.84148641,665.15,663.72,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181277843,0.27683573,665.14,663.73,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181278140,0.27683573,665.13,663.74,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181278341,0.53876262,665.13,663.74,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181278535,0.27683573,665.12,663.74,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181278843,0.27683573,665.11,663.75,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181279244,0.27683573,665.1,663.75,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181279443,0.27683573,665.1,662.43,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181279444,0.27683573,665.1,663.76,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181279738,0.27683573,665.09,663.76,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181279937,0.27683573,665.12,663.77,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181280540,0.27683573,665.12,663.78,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181280736,0.27683573,665.12,663.79,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181280943,0.27683573,665.11,663.79,1.15248911]
["bitfinex-derivatives","BNBF0:USTF0",1747181281237,0.53876262,665.11,662.43,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181281444,0.27683573,665.1,662.0,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181281638,0.27683573,665.1,662.01,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181281841,0.27683573,665.09,662.01,1.41713711]
["bitfinex-derivatives","BNBF0:USTF0",1747181282042,0.27683573,665.09,662.02,1.41713711]
["bitfinex-derivatives","BNBF0:USTF0",1747181282241,0.27683573,665.08,662.03,0.26968939]
["bitfinex-derivatives","BNBF0:USTF0",1747181282440,0.27683573,665.08,662.04,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181282644,0.27683573,665.07,662.04,1.41713711]
["bitfinex-derivatives","BNBF0:USTF0",1747181282838,0.27683573,665.07,662.05,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181283045,0.27683573,665.06,662.06,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181283446,0.27683573,665.06,662.33,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181283743,0.27683573,665.05,662.33,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181283940,0.27683573,665.05,662.34,1.41713711]
["bitfinex-derivatives","BNBF0:USTF0",1747181284243,0.27683573,665.04,662.35,0.26968939]
["bitfinex-derivatives","BNBF0:USTF0",1747181284546,0.27683573,665.03,662.36,0.26968939]
["bitfinex-derivatives","BNBF0:USTF0",1747181284747,0.27683573,665.03,662.37,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181284944,0.27683573,665.02,662.38,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181285143,0.27683573,665.01,662.39,0.26968939]
["bitfinex-derivatives","BNBF0:USTF0",1747181285339,0.27683573,665.01,662.59,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181285537,0.27683573,665.0,662.6,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181285739,0.27683573,664.99,662.61,0.26968939]
["bitfinex-derivatives","BNBF0:USTF0",1747181286038,0.27683573,664.99,662.62,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181286239,0.27683573,664.98,662.62,1.41713711]
["bitfinex-derivatives","BNBF0:USTF0",1747181286439,0.26203833,664.98,662.62,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181286744,0.27680695,664.97,662.63,1.41710641]
["bitfinex-derivatives","BNBF0:USTF0",1747181287140,0.27680695,664.97,662.64,0.26965869]
["bitfinex-derivatives","BNBF0:USTF0",1747181287344,0.27680695,664.96,662.64,0.26965869]
["bitfinex-derivatives","BNBF0:USTF0",1747181287644,0.27680695,664.96,662.63,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181287645,0.26203833,664.98,662.65,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181287847,0.27680629,664.95,662.66,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181288044,0.27680629,664.95,662.66,2.10409245]
["bitfinex-derivatives","BNBF0:USTF0",1747181288243,0.27680629,664.94,662.67,1.41710575]
["bitfinex-derivatives","BNBF0:USTF0",1747181288449,0.27680629,664.93,662.68,0.26965803]
["bitfinex-derivatives","BNBF0:USTF0",1747181288849,0.27680629,664.92,662.69,1.41710575]
["bitfinex-derivatives","BNBF0:USTF0",1747181289249,0.27680629,664.91,662.7,0.26965803]
["bitfinex-derivatives","BNBF0:USTF0",1747181289449,0.27680629,664.91,662.7,1.41710575]
["bitfinex-derivatives","BNBF0:USTF0",1747181289650,0.27680629,664.9,662.7,1.41710575]
["bitfinex-derivatives","BNBF0:USTF0",1747181289851,0.27680629,664.9,662.71,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181290045,0.27680629,664.89,662.71,1.41710575]
["bitfinex-derivatives","BNBF0:USTF0",1747181290249,0.27680629,664.88,662.72,1.41710575]
["bitfinex-derivatives","BNBF0:USTF0",1747181290445,0.27680629,664.87,662.73,1.41710575]
["bitfinex-derivatives","BNBF0:USTF0",1747181290645,0.27680629,664.86,662.74,0.26965803]
["bitfinex-derivatives","BNBF0:USTF0",1747181291147,0.27680629,664.86,662.75,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181291551,0.27680629,664.86,662.76,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181292049,0.27680629,664.86,662.77,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181292248,0.27680629,664.85,662.77,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181292547,0.26204326,664.85,662.78,1.41710575]
["bitfinex-derivatives","BNBF0:USTF0",1747181292748,0.27680629,664.84,662.79,0.26965803]
["bitfinex-derivatives","BNBF0:USTF0",1747181292949,0.27680629,664.84,662.8,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181293354,0.27680629,664.84,662.81,0.26965803]
["bitfinex-derivatives","BNBF0:USTF0",1747181293548,0.27680629,664.84,662.82,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181293954,0.27680629,664.84,662.83,1.41710575]
["bitfinex-derivatives","BNBF0:USTF0",1747181294347,0.27680629,664.84,662.84,1.41710575]
["bitfinex-derivatives","BNBF0:USTF0",1747181294551,0.26204326,664.85,662.84,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181294856,0.27680287,664.84,662.85,0.26965464]
["bitfinex-derivatives","BNBF0:USTF0",1747181295157,0.27680287,664.84,662.86,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181295350,0.26204819,664.83,662.86,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181295547,0.27680287,664.82,662.87,0.26965464]
["bitfinex-derivatives","BNBF0:USTF0",1747181295748,0.27680287,664.82,662.87,1.41710236]
["bitfinex-derivatives","BNBF0:USTF0",1747181295951,0.27680287,664.82,662.88,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181296152,0.27680287,664.82,662.89,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181296352,0.27680287,664.82,662.9,0.26965464]
["bitfinex-derivatives","BNBF0:USTF0",1747181296853,0.27680287,664.82,662.91,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181297050,0.27680287,664.82,662.92,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181297356,0.27680287,664.81,662.93,0.26965464]
["bitfinex-derivatives","BNBF0:USTF0",1747181297550,0.27680287,664.81,662.94,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181297749,0.27680287,664.8,662.94,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181298056,0.27680287,664.79,662.95,1.41710236]
["bitfinex-derivatives","BNBF0:USTF0",1747181298253,0.53884317,664.79,662.95,1.41710236]
["bitfinex-derivatives","BNBF0:USTF0",1747181298452,0.27680287,664.78,662.96,1.41710236]
["bitfinex-derivatives","BNBF0:USTF0",1747181298658,0.27680287,664.77,662.97,1.41710236]
["bitfinex-derivatives","BNBF0:USTF0",1747181298958,0.27680287,664.78,662.98,0.26965464]
["bitfinex-derivatives","BNBF0:USTF0",1747181299260,0.27680287,664.78,662.99,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181299760,0.27680287,664.78,663.0,0.26965464]
["bitfinex-derivatives","BNBF0:USTF0",1747181300054,0.27680287,664.78,663.01,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181300462,0.27680287,664.78,663.02,0.26965464]
["bitfinex-derivatives","BNBF0:USTF0",1747181300658,0.27680287,664.78,663.03,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181300857,0.27680287,664.78,663.04,1.41710236]
["bitfinex-derivatives","BNBF0:USTF0",1747181301255,0.27680287,664.78,663.05,0.26965464]
["bitfinex-derivatives","BNBF0:USTF0",1747181301458,0.27680287,664.78,663.05,1.41710236]
["bitfinex-derivatives","BNBF0:USTF0",1747181301759,0.27680287,665.33,663.06,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181301960,0.27680287,664.77,663.06,1.41710236]
["bitfinex-derivatives","BNBF0:USTF0",1747181302259,0.26199197,665.32,663.07,0.26965464]
["bitfinex-derivatives","BNBF0:USTF0",1747181302460,0.26199197,665.32,663.08,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181302661,0.27680287,665.31,663.08,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181302861,1.94025337,665.3,663.08,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181303055,2.21705624,665.3,663.09,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181303356,0.84171103,665.29,663.09,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181303661,0.84171103,665.29,663.1,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181303860,0.27680287,665.28,663.1,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181304360,0.27680287,665.27,663.1,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181304558,0.27680287,665.26,663.11,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181304859,0.27680287,665.25,663.11,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181305062,1.94025337,665.16,663.11,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181305262,1.94025337,665.16,663.12,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181305458,0.84171103,665.15,663.13,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181306064,0.27680287,665.14,663.13,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181306264,0.27680287,665.13,663.14,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181306561,0.27680287,665.12,663.14,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181307064,0.27680287,665.11,663.15,1.41711313]
["bitfinex-derivatives","BNBF0:USTF0",1747181307265,0.27680287,665.1,663.16,0.26966541]
["bitfinex-derivatives","BNBF0:USTF0",1747181307560,0.27680287,665.09,663.16,0.26966541]
["bitfinex-derivatives","BNBF0:USTF0",1747181307764,0.27680287,665.09,663.17,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181307960,0.27680287,665.08,663.18,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181308261,0.27680287,665.07,663.19,0.26966541]
["bitfinex-derivatives","BNBF0:USTF0",1747181308565,0.27680287,665.06,663.2,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181308861,0.27680287,665.05,663.21,0.26966541]
["bitfinex-derivatives","BNBF0:USTF0",1747181309066,0.27680287,665.05,663.22,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181309368,0.27680287,665.04,663.22,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181309661,0.27680287,665.04,663.23,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181309865,0.27680287,665.03,663.23,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181310164,0.27680287,665.03,663.24,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181310367,0.27680287,665.02,663.24,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181310576,0.27680287,665.01,663.24,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181310872,0.27680287,665.01,663.25,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181311072,0.27680287,665.0,663.25,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181311272,0.27680287,664.99,663.26,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181311466,0.27680287,664.99,663.27,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181311667,0.27680287,664.98,663.27,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181312072,0.27680287,664.97,663.28,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181312371,0.27680287,664.96,663.28,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181312667,0.27680287,664.96,663.29,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181312874,0.27680287,664.95,663.29,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181313067,0.27680287,664.95,662.6,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181313068,0.27680287,664.95,663.3,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181313372,0.27680287,664.94,663.31,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181313772,0.27680287,664.94,663.32,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181313971,0.27680287,664.93,663.32,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181314171,0.27680287,664.92,663.32,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181314370,0.53875638,664.92,663.32,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181314568,0.26195351,664.92,663.33,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181314769,0.27680332,664.91,663.34,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181315074,0.27680332,664.9,663.35,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181315371,0.27680332,664.89,663.35,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181315876,0.27680332,664.91,663.36,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181316370,0.27680332,664.91,663.37,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181316776,0.27680332,665.2,663.37,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181317076,0.27680332,665.2,663.38,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181317274,0.27680332,665.19,663.38,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181317480,0.27680332,665.18,663.38,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181317673,0.27680332,665.18,663.39,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181317871,0.27680332,665.17,663.39,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181318078,0.27680332,665.16,663.39,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181318373,0.27680332,665.15,663.39,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181318577,0.27680332,665.15,663.4,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181318877,0.27680332,665.14,663.4,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181319078,0.27680332,665.13,663.41,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181319475,0.27680332,665.13,663.42,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181319679,0.27680332,665.12,663.42,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181319874,0.27680332,665.12,663.43,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181320078,0.27680332,665.11,663.43,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181320276,0.53876965,665.11,663.43,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181320476,0.27680332,665.1,663.44,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181320980,0.27680332,665.1,663.45,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181321482,0.27680332,665.09,663.45,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181321682,0.27680332,665.09,663.46,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181321878,0.27680332,665.08,663.47,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181322076,0.27680332,665.07,663.47,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181322375,0.27680332,665.06,663.48,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181322781,0.27680332,665.05,663.48,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181322981,0.27680332,665.05,663.49,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181323280,0.27680332,665.04,663.49,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181323679,0.27680332,665.03,663.5,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181324078,0.27680332,665.03,663.51,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181324284,1.94025337,664.98,663.51,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181324586,1.94025337,664.98,663.52,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181324780,0.84199069,664.97,663.52,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181324984,0.27680332,664.96,663.52,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181325180,0.27680332,664.95,663.53,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181325490,0.27680332,664.94,663.54,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181325887,0.27680332,664.93,663.55,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181326291,0.53879923,664.92,663.56,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181326791,0.27680332,664.91,663.56,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181326991,0.27680332,664.91,663.57,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181327188,0.27680332,664.9,663.58,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181327488,0.27680332,664.89,663.58,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181327694,0.27680332,664.89,663.59,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181327895,0.27680332,664.88,663.6,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181328194,0.27680332,664.87,663.6,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181328387,0.27680332,664.86,663.61,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181328892,0.27680332,664.85,663.61,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181329193,0.27680332,664.85,663.62,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181329391,0.27680332,664.84,663.62,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181329590,0.27680332,664.84,663.63,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181329793,0.27680332,664.83,663.63,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181330293,0.27680332,664.82,663.64,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181330602,0.27680332,664.81,663.64,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181330796,0.27680332,664.81,663.65,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181330999,0.27680332,664.8,663.65,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181331202,0.27680332,664.79,663.65,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181331397,0.27680332,664.79,663.66,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181331600,0.27680332,664.78,663.66,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181331903,0.27680332,664.78,663.67,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181332103,0.27680332,664.77,663.67,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181332402,0.27680332,664.76,663.67,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181332605,0.27680332,664.75,663.68,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181332904,0.27680332,664.75,663.69,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181333103,0.27680332,664.74,663.69,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181333402,0.27680332,664.73,663.7,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181333702,0.27680332,664.72,663.71,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181334002,0.27680332,664.76,663.71,1.14744772]
["bitfinex-derivatives","BNBF0:USTF0",1747181334402,0.26201169,664.75,662.29,0.95664473]
["bitfinex-derivatives","BNBF0:USTF0",1747181334801,0.27680332,664.74,662.3,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1747181335005,0.27680332,664.74,662.3,1.41802045]
["bitfinex-derivatives","BNBF0:USTF0",1747181335399,0.27680332,664.74,662.31,1.14828303]
["bitfinex-derivatives","BNBF0:USTF0",1747181335602,0.27680332,664.74,662.31,1.41043585]
["bitfinex-derivatives","BNBF0:USTF0",1747181335803,0.27680332,664.74,662.32,1.14828303]
["bitfinex-derivatives","BNBF0:USTF0",1747181336002,0.27680332,664.74,662.32,1.41802045]
["bitfinex-derivatives","BNBF0:USTF0",1747181336199,0.27680332,664.74,662.33,1.14828303]
["bitfinex-derivatives","BNBF0:USTF0",1747181336401,0.27680332,664.74,662.33,1.41802045]
["bitfinex-derivatives","BNBF0:USTF0",1747181336703,0.27680332,664.73,662.34,1.41802045]
["bitfinex-derivatives","BNBF0:USTF0",1747181336998,0.27680332,664.72,662.35,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1747181337203,0.27680332,664.72,662.36,1.14828303]
["bitfinex-derivatives","BNBF0:USTF0",1747181337404,0.26216269,664.71,662.36,1.14828303]
["bitfinex-derivatives","BNBF0:USTF0",1747181337705,0.27680332,664.7,662.37,1.41802045]
["bitfinex-derivatives","BNBF0:USTF0",1747181338004,0.27680332,664.7,662.38,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1747181338303,0.27680332,664.7,662.39,1.14828303]
["bitfinex-derivatives","BNBF0:USTF0",1747181372736,0.27690844,664.83,663.19,1.14771821]
["bitfinex-derivatives","BNBF0:USTF0",1747181382341,0.27690844,664.65,663.38,1.14771821]
["bitfinex-derivatives","BNBF0:USTF0",1747181438080,0.27707353,664.41,662.96,1.14458544]
["bitfinex-derivatives","BNBF0:USTF0",1747181468304,0.27689767,664.89,662.85,1.14156492]
["bitfinex-derivatives","BNBF0:USTF0",1747181486916,0.27679411,665.24,663.29,1.14156492]
["bitfinex-derivatives","BNBF0:USTF0",1747181530653,0.27681823,665.32,663.07,1.14207996]
["bitfinex-derivatives","BNBF0:USTF0",1747181572687,0.27689805,664.9,662.79,1.41789887]
["bitfinex-derivatives","BNBF0:USTF0",1747181626023,0.56514253,664.77,662.53,1.14404188]
["bitfinex-derivatives","BNBF0:USTF0",1747181656449,0.84217227,664.5,661.78,0.95784526]
["bitfinex-derivatives","BNBF0:USTF0",1747181676273,0.27707495,665.03,662.29,0.2699262]
["bitfinex-derivatives","BNBF0:USTF0",1747181736627,0.84195313,665.43,663.05,1.41263749]
["bitfinex-derivatives","BNBF0:USTF0",1747181785867,0.53854305,665.52,663.78,1.1470961]
["bitfinex-derivatives","BNBF0:USTF0",1747181788069,0.27674621,665.45,663.81,1.1470961]
["bitfinex-derivatives","BNBF0:USTF0",1747181846711,0.53806972,666.35,663.62,1.14210401]
["bitfinex-derivatives","BNBF0:USTF0",1747181878239,0.27637842,666.19,664.42,1.14210401]
["bitfinex-derivatives","BNBF0:USTF0",1747181933169,0.27634976,665.95,663.65,1.14369952]
["bitfinex-derivatives","BNBF0:USTF0",1747181945680,0.27639645,665.81,664.02,0.26966801]
["bitfinex-derivatives","BNBF0:USTF0",1747181982113,0.27630281,666.43,664.81,1.14589131]
["bitfinex-derivatives","BNBF0:USTF0",1747182035044,1.94118923,666.33,663.95,0.9544277]
["bitfinex-derivatives","BNBF0:USTF0",1747182069183,0.26163348,665.92,663.9,1.13552988]
["bitfinex-derivatives","BNBF0:USTF0",1747182090604,0.27634778,667.35,664.4,1.13861684]
["bitfinex-derivatives","BNBF0:USTF0",1747182156666,0.27636723,666.4,664.34,1.14732921]
["bitfinex-derivatives","BNBF0:USTF0",1747182174084,0.2763521,666.13,664.7,1.14732921]
["bitfinex-derivatives","BNBF0:USTF0",1747182235636,0.27622142,666.29,664.98,1.13962068]
["bitfinex-derivatives","BNBF0:USTF0",1747182266952,0.27658303,665.91,662.47,0.9544277]
["bitfinex-derivatives","BNBF0:USTF0",1747182286667,0.27655564,665.57,663.21,1.40817941]
["bitfinex-derivatives","BNBF0:USTF0",1747182346110,0.83998523,665.59,662.88,1.15284751]
["bitfinex-derivatives","BNBF0:USTF0",1747182377747,0.27684218,664.66,662.44,1.14653244]
["bitfinex-derivatives","BNBF0:USTF0",1747182391754,0.27684218,664.48,662.78,1.14625498]
["bitfinex-derivatives","BNBF0:USTF0",1747182458805,0.27764445,663.8,659.91,1.1343927]
["bitfinex-derivatives","BNBF0:USTF0",1747182477118,0.27759448,663.51,660.35,0.95302871]
["bitfinex-derivatives","BNBF0:USTF0",1747182534974,0.27754875,663.59,661.95,1.1484851]
["bitfinex-derivatives","BNBF0:USTF0",1747182563493,0.27748847,663.4,661.42,1.14940522]
["bitfinex-derivatives","BNBF0:USTF0",1747182603427,0.27747931,663.36,661.92,1.14854837]
["bitfinex-derivatives","BNBF0:USTF0",1747182636949,0.27764061,663.16,660.49,0.26279621]
["bitfinex-derivatives","BNBF0:USTF0",1747182667970,0.54085205,662.66,659.88,1.41341024]
["bitfinex-derivatives","BNBF0:USTF0",1747182686590,0.27808632,662.46,660.25,1.41346765]
["bitfinex-derivatives","BNBF0:USTF0",1747182761141,0.27756135,663.39,661.07,1.12886206]
["bitfinex-derivatives","BNBF0:USTF0",1747182768448,0.27756135,663.88,661.29,1.12886206]
["bitfinex-derivatives","BNBF0:USTF0",1747182800270,0.83800931,663.9,662.01,1.13565085]
["bitfinex-derivatives","BNBF0:USTF0",1747182876634,0.27719772,664.51,662.65,1.12994471]
["bitfinex-derivatives","BNBF0:USTF0",1747182898254,0.26235144,664.18,662.05,0.27057457]
["bitfinex-derivatives","BNBF0:USTF0",1747182930977,0.27710533,664.73,662.79,1.13653622]
["bitfinex-derivatives","BNBF0:USTF0",1747182985515,0.27707282,664.57,662.76,1.1370795]
["bitfinex-derivatives","BNBF0:USTF0",1747183014230,0.27713666,664.66,662.21,1.4147638]
["bitfinex-derivatives","BNBF0:USTF0",1747183035956,0.27714495,664.53,662.64,1.14416009]
["bitfinex-derivatives","BNBF0:USTF0",1747183094207,0.27709004,664.8,662.12,0.27055715]
["bitfinex-derivatives","BNBF0:USTF0",1747183112225,0.27714441,664.14,662.53,1.14595922]
["bitfinex-derivatives","BNBF0:USTF0",1747183182576,0.27723645,664.24,661.41,0.27070332]
["bitfinex-derivatives","BNBF0:USTF0",1747183210801,0.27723712,664.06,662.2,1.14352606]
["bitfinex-derivatives","BNBF0:USTF0",1747183230414,0.27746099,663.64,661.58,1.41598154]
["bitfinex-derivatives","BNBF0:USTF0",1747183293670,0.27782299,662.63,660.87,1.14866002]
["bitfinex-derivatives","BNBF0:USTF0",1747183313577,0.2778226,662.6,661.27,1.14866002]
["bitfinex-derivatives","BNBF0:USTF0",1747183351704,0.26291435,662.54,660.68,1.14828279]
["bitfinex-derivatives","BNBF0:USTF0",1747183410140,0.27767169,663.02,660.94,1.42177422]
["bitfinex-derivatives","BNBF0:USTF0",1747183445364,0.2775778,663.21,661.76,1.14996531]
["bitfinex-derivatives","BNBF0:USTF0",1747183500709,0.27757956,663.69,661.8,1.148897]
["bitfinex-derivatives","BNBF0:USTF0",1747183517521,0.26277538,663.34,660.58,0.27174294]
["bitfinex-derivatives","BNBF0:USTF0",1747183550441,0.27741843,663.95,661.6,1.14721951]
["bitfinex-derivatives","BNBF0:USTF0",1747183609581,0.84033189,663.86,662.11,1.14395448]
["bitfinex-derivatives","BNBF0:USTF0",1747183623700,0.2774254,663.74,661.36,1.14397045]
["bitfinex-derivatives","BNBF0:USTF0",1747183654820,0.27755737,663.73,660.98,1.41454116]
["bitfinex-derivatives","BNBF0:USTF0",1747183710579,0.2629352,663.0,661.02,1.14632729]
["bitfinex-derivatives","BNBF0:USTF0",1747183739699,0.27782133,662.99,660.82,1.41182569]
["bitfinex-derivatives","BNBF0:USTF0",1747183794144,0.27739034,663.64,662.13,1.13988149]
["bitfinex-derivatives","BNBF0:USTF0",1747183810762,0.27742669,663.54,661.49,1.14170302]
["bitfinex-derivatives","BNBF0:USTF0",1747183881828,0.27726202,663.85,662.6,1.14179497]
["bitfinex-derivatives","BNBF0:USTF0",1747183912065,0.2770336,665.42,662.37,1.40452687]
["bitfinex-derivatives","BNBF0:USTF0",1747183930274,0.27700984,664.75,662.86,1.13335505]
["bitfinex-derivatives","BNBF0:USTF0",1747183962504,0.8420524,664.91,662.53,1.40922828]
["bitfinex-derivatives","BNBF0:USTF0",1747184019241,0.27706427,664.28,662.62,1.14483276]
["bitfinex-derivatives","BNBF0:USTF0",1747184051861,0.53977462,664.22,662.31,1.14023392]
["bitfinex-derivatives","BNBF0:USTF0",1747184078678,0.27734751,663.8,661.93,1.14241907]
["bitfinex-derivatives","BNBF0:USTF0",1747184132920,0.27751158,664.23,661.14,0.27199034]
["bitfinex-derivatives","BNBF0:USTF0",1747184165242,0.2774609,664.29,661.1,1.41421402]
["bitfinex-derivatives","BNBF0:USTF0",1747184220997,0.27735731,665.26,662.4,1.14227843]
["bitfinex-derivatives","BNBF0:USTF0",1747184257420,0.27720764,664.24,662.39,1.14227843]
["bitfinex-derivatives","BNBF0:USTF0",1747184284645,0.27729063,664.15,662.14,1.13873375]
["bitfinex-derivatives","BNBF0:USTF0",1747184332382,0.26243354,663.74,662.08,1.14098042]
["bitfinex-derivatives","BNBF0:USTF0",1747184368197,0.27727598,663.74,662.81,1.14098042]
["bitfinex-derivatives","BNBF0:USTF0",1747184390825,0.27727667,663.55,662.13,1.14657591]
["bitfinex-derivatives","BNBF0:USTF0",1747184449162,0.27721079,663.87,662.45,1.14232281]
["bitfinex-derivatives","BNBF0:USTF0",1747184480583,0.27739291,663.73,662.14,1.13902641]
["bitfinex-derivatives","BNBF0:USTF0",1747184531717,0.27754684,663.72,661.54,1.13898588]
["bitfinex-derivatives","BNBF0:USTF0",1747184567646,0.27745877,663.25,661.36,1.14415548]
["bitfinex-derivatives","BNBF0:USTF0",1747184589662,0.83905807,664.72,661.86,1.41598531]
["bitfinex-derivatives","BNBF0:USTF0",1747184648805,0.27738592,664.13,661.3,0.27186074]
["bitfinex-derivatives","BNBF0:USTF0",1747184681727,0.27735446,663.28,659.57,0.27213947]
["bitfinex-derivatives","BNBF0:USTF0",1747184731361,0.83841239,663.62,659.79,0.2721823]
["bitfinex-derivatives","BNBF0:USTF0",1747184762094,0.27771102,663.38,660.41,0.27218533]
["bitfinex-derivatives","BNBF0:USTF0",1747184797824,0.27752366,663.17,660.66,1.13634063]
["bitfinex-derivatives","BNBF0:USTF0",1747184856166,0.27775227,662.74,660.21,0.27222654]
["bitfinex-derivatives","BNBF0:USTF0",1747184893797,0.27746148,663.72,660.52,0.27193618]
["bitfinex-derivatives","BNBF0:USTF0",1747184909209,0.27732714,664.39,660.82,1.13303846]
["bitfinex-derivatives","BNBF0:USTF0",1747184951349,0.27707538,664.26,661.83,0.27154998]
["bitfinex-derivatives","BNBF0:USTF0",1747185011004,0.27724587,663.92,661.45,0.27172024]
["bitfinex-derivatives","BNBF0:USTF0",1747185037215,0.27746013,663.8,660.72,0.27193417]
["bitfinex-derivatives","BNBF0:USTF0",1747185109679,0.27775425,663.71,660.45,0.26277438]
["bitfinex-derivatives","BNBF0:USTF0",1747185125690,0.54048309,663.41,659.14,0.94712826]
["bitfinex-derivatives","BNBF0:USTF0",1747185161217,0.27753449,663.6,660.44,0.27185465]
["bitfinex-derivatives","BNBF0:USTF0",1747185225757,0.27754542,663.34,660.96,1.40910719]
["bitfinex-derivatives","BNBF0:USTF0",1747185243065,0.27756725,663.32,660.72,1.13732181]
["bitfinex-derivatives","BNBF0:USTF0",1747185309918,0.2774774,664.06,661.3,0.27187938]
["bitfinex-derivatives","BNBF0:USTF0",1747185343329,0.27717066,664.36,660.91,0.27048017]
["bitfinex-derivatives","BNBF0:USTF0",1747185364238,0.27717066,664.4,662.1,1.13316945]
["bitfinex-derivatives","BNBF0:USTF0",1747185415488,0.27718935,664.65,661.45,0.27052601]
["bitfinex-derivatives","BNBF0:USTF0",1747185463928,0.27728489,664.22,660.89,0.27118379]
["bitfinex-derivatives","BNBF0:USTF0",1747185528971,0.27701871,664.35,661.42,0.27086563]
["bitfinex-derivatives","BNBF0:USTF0",1747185571614,0.27756564,663.74,660.21,0.27203953]
["bitfinex-derivatives","BNBF0:USTF0",1747185593834,0.54032118,663.23,660.81,0.27203953]
["bitfinex-derivatives","BNBF0:USTF0",1747185639081,0.27766933,662.9,660.49,0.94712826]
["bitfinex-derivatives","BNBF0:USTF0",1747185683918,0.27737693,663.8,661.4,1.1478307]
["bitfinex-derivatives","BNBF0:USTF0",1747185701129,0.84129406,663.99,661.51,1.13407868]
["bitfinex-derivatives","BNBF0:USTF0",1747185767981,0.27762206,663.47,660.95,1.14290243]
["bitfinex-derivatives","BNBF0:USTF0",1747185786997,0.27769224,663.12,660.77,0.95417881]
["bitfinex-derivatives","BNBF0:USTF0",1747185803306,0.26267323,663.09,661.42,1.14330113]
["bitfinex-derivatives","BNBF0:USTF0",1747185865153,0.2773331,663.69,661.15,0.27218217]
["bitfinex-derivatives","BNBF0:USTF0",1747185891078,0.53978888,663.97,661.35,1.14081211]
["bitfinex-derivatives","BNBF0:USTF0",1747185921485,0.27728845,664.06,661.81,1.14230126]
["bitfinex-derivatives","BNBF0:USTF0",1747185974834,0.27735193,663.96,662.33,1.14501862]
["bitfinex-derivatives","BNBF0:USTF0",1747185992046,0.27741821,663.68,661.5,0.27139923]
["bitfinex-derivatives","BNBF0:USTF0",1747186059105,0.27735103,663.88,662.14,1.14660864]
["bitfinex-derivatives","BNBF0:USTF0",1747186077110,0.2773578,664.01,661.47,1.4198782]
["bitfinex-derivatives","BNBF0:USTF0",1747186094535,0.27735404,663.59,662.1,1.14791232]
["bitfinex-derivatives","BNBF0:USTF0",1747186174008,0.27729159,664.2,661.24,0.95622528]
["bitfinex-derivatives","BNBF0:USTF0",1747186198022,1.94804777,664.4,661.27,1.14462259]
["bitfinex-derivatives","BNBF0:USTF0",1747186234654,0.27708228,663.81,661.6,0.27123488]
["bitfinex-derivatives","BNBF0:USTF0",1747186279986,0.27674448,665.35,662.26,0.270239]
["bitfinex-derivatives","BNBF0:USTF0",1747186330413,1.94804777,665.71,662.66,0.27026496]
["bitfinex-derivatives","BNBF0:USTF0",1747186361035,0.83803827,668.03,663.55,0.26749819]
["bitfinex-derivatives","BNBF0:USTF0",1747186423688,0.27619579,667.29,664.18,1.12604396]
["bitfinex-derivatives","BNBF0:USTF0",1747186452321,0.27618856,666.84,664.95,1.12604396]
["bitfinex-derivatives","BNBF0:USTF0",1747186491849,0.25281126,666.24,664.21,1.13007788]
["bitfinex-derivatives","BNBF0:USTF0",1747186527391,0.27636968,666.2,663.57,1.13476718]
["bitfinex-derivatives","BNBF0:USTF0",1747186555616,0.27660011,665.99,663.02,1.13446064]
["bitfinex-derivatives","BNBF0:USTF0",1747186616044,0.27642227,666.81,663.11,0.26987197]
["bitfinex-derivatives","BNBF0:USTF0",1747186634655,0.27644937,666.56,663.11,0.27049188]
["bitfinex-derivatives","BNBF0:USTF0",1747186669181,0.27649668,666.0,663.11,0.27045761]
["bitfinex-derivatives","BNBF0:USTF0",1747186734016,0.27658118,666.14,662.77,0.27036413]
["bitfinex-derivatives","BNBF0:USTF0",1747186765132,0.27647753,666.04,663.47,0.26968114]
["bitfinex-derivatives","BNBF0:USTF0",1747186828078,0.2766313,666.58,662.53,0.270288]
["bitfinex-derivatives","BNBF0:USTF0",1747186847294,0.27639019,666.31,663.32,0.26910954]
["bitfinex-derivatives","BNBF0:USTF0",1747186882325,0.27625245,666.69,663.64,0.26911728]
["bitfinex-derivatives","BNBF0:USTF0",1747186953183,0.27657895,666.13,663.0,0.27027345]
["bitfinex-derivatives","BNBF0:USTF0",1747186986405,0.27664138,666.02,662.95,0.27035109]
["bitfinex-derivatives","BNBF0:USTF0",1747187012820,0.27664138,666.27,663.06,0.27035109]
["bitfinex-derivatives","BNBF0:USTF0",1747187069373,0.27641026,666.01,662.97,0.26969727]
["bitfinex-derivatives","BNBF0:USTF0",1747187101788,0.27650195,666.01,663.31,1.40008825]
["bitfinex-derivatives","BNBF0:USTF0",1747187164529,0.27681237,665.39,662.85,0.27094112]
["bitfinex-derivatives","BNBF0:USTF0",1747187176243,0.27681237,665.43,660.87,0.95622528]
["bitfinex-derivatives","BNBF0:USTF0",1747187225487,0.27691355,665.23,662.21,0.27069034]
["bitfinex-derivatives","BNBF0:USTF0",1747187285823,0.27707907,664.98,661.95,0.27162391]
["bitfinex-derivatives","BNBF0:USTF0",1747187315953,0.27702155,664.72,662.72,1.13820328]
["bitfinex-derivatives","BNBF0:USTF0",1747187334073,0.27710083,664.44,662.13,1.13717105]
["bitfinex-derivatives","BNBF0:USTF0",1747187389609,0.27748965,664.34,661.22,0.27297903]
["bitfinex-derivatives","BNBF0:USTF0",1747187399915,0.27730936,664.12,661.58,1.12396664]
["bitfinex-derivatives","BNBF0:USTF0",1747187436542,0.27731186,663.85,661.47,1.4036387]
["bitfinex-derivatives","BNBF0:USTF0",1747187493380,0.27724871,664.36,661.81,1.1318218]
["bitfinex-derivatives","BNBF0:USTF0",1747187524810,0.84162267,663.79,661.52,1.40391063]
["bitfinex-derivatives","BNBF0:USTF0",1747187579140,0.54021718,663.69,661.81,1.13803767]
["bitfinex-derivatives","BNBF0:USTF0",1747187593651,0.2776375,663.15,660.93,1.13803767]
["bitfinex-derivatives","BNBF0:USTF0",1747187628882,0.27763903,663.3,660.72,1.12850515]
["bitfinex-derivatives","BNBF0:USTF0",1747187686221,0.54003435,663.72,662.05,1.12850515]
["bitfinex-derivatives","BNBF0:USTF0",1747187716332,0.26242365,664.0,661.96,0.27259588]
["bitfinex-derivatives","BNBF0:USTF0",1747187733440,0.27706623,665.0,662.48,1.12850515]
["bitfinex-derivatives","BNBF0:USTF0",1747187804700,0.27716603,664.41,662.3,1.40337037]
["bitfinex-derivatives","BNBF0:USTF0",1747187830623,0.27703431,664.8,662.91,1.1319535]
["bitfinex-derivatives","BNBF0:USTF0",1747187882260,0.276941,664.92,663.11,1.12292839]
["bitfinex-derivatives","BNBF0:USTF0",1747187914984,0.27705903,664.45,662.39,1.40218876]
["bitfinex-derivatives","BNBF0:USTF0",1747187934104,0.27705903,664.56,662.83,1.130877]
["bitfinex-derivatives","BNBF0:USTF0",1747187985344,1.94804777,664.08,661.93,1.12802379]
["bitfinex-derivatives","BNBF0:USTF0",1747188021879,0.27741052,663.42,661.89,1.12802379]
["bitfinex-derivatives","BNBF0:USTF0",1747188034987,0.27743139,663.8,662.17,1.12802379]
["bitfinex-derivatives","BNBF0:USTF0",1747188105134,0.27764345,663.29,660.53,0.27341988]
["bitfinex-derivatives","BNBF0:USTF0",1747188121651,0.2627,663.29,661.06,1.11650221]
["bitfinex-derivatives","BNBF0:USTF0",1747188177993,0.27816776,662.34,658.97,1.11242393]
["bitfinex-derivatives","BNBF0:USTF0",1747188209023,0.27839065,661.82,659.79,1.11242393]
["bitfinex-derivatives","BNBF0:USTF0",1747188253673,0.54150398,661.83,660.15,1.12240092]
["bitfinex-derivatives","BNBF0:USTF0",1747188286696,0.27829105,661.78,660.03,1.12240092]
["bitfinex-derivatives","BNBF0:USTF0",1747188315830,0.27817674,662.14,659.32,1.39635348]
["bitfinex-derivatives","BNBF0:USTF0",1747188334247,0.27801587,662.33,659.86,1.12240092]
["bitfinex-derivatives","BNBF0:USTF0",1747188402688,0.27839237,661.36,659.21,1.1210948]
["bitfinex-derivatives","BNBF0:USTF0",1747188411692,0.27839237,661.14,658.54,1.3955409]
["bitfinex-derivatives","BNBF0:USTF0",1747188479341,0.27849257,661.25,659.48,1.12326823]
["bitfinex-derivatives","BNBF0:USTF0",1747188510975,0.27852276,661.21,658.89,1.12863537]
["bitfinex-derivatives","BNBF0:USTF0",1747188530690,0.27863684,661.05,658.36,1.12863537]
["bitfinex-derivatives","BNBF0:USTF0",1747188561003,0.27886904,660.88,658.18,1.39567695]
["bitfinex-derivatives","BNBF0:USTF0",1747188615038,0.27916472,659.62,657.7,0.27493935]
["bitfinex-derivatives","BNBF0:USTF0",1747188662959,0.26429209,659.34,656.78,0.26429209]
["bitfinex-derivatives","BNBF0:USTF0",1747188734009,0.27879578,660.91,658.32,0.27457085]
["bitfinex-derivatives","BNBF0:USTF0",1747188756524,0.27840804,661.7,658.46,0.27418357]
["bitfinex-derivatives","BNBF0:USTF0",1747188780244,0.27833104,661.53,658.73,0.27410665]
["bitfinex-derivatives","BNBF0:USTF0",1747188861506,0.27820546,661.76,659.22,0.27398121]
["bitfinex-derivatives","BNBF0:USTF0",1747188898933,0.54158242,662.12,659.01,0.26334409]
["bitfinex-derivatives","BNBF0:USTF0",1747188922853,0.27827004,661.6,659.13,0.27404546]
["bitfinex-derivatives","BNBF0:USTF0",1747188987997,0.83723198,662.11,658.95,0.27401233]
["bitfinex-derivatives","BNBF0:USTF0",1747189011110,0.54171953,661.58,658.6,0.27402128]
["bitfinex-derivatives","BNBF0:USTF0",1747189046738,0.27829337,661.76,658.86,0.27406876]
["bitfinex-derivatives","BNBF0:USTF0",1747189107383,0.27793426,661.94,659.15,0.27404868]
["bitfinex-derivatives","BNBF0:USTF0",1747189144908,0.27819115,661.66,659.08,0.27405343]
["bitfinex-derivatives","BNBF0:USTF0",1747189206155,0.26309125,662.68,659.74,0.2736671]
["bitfinex-derivatives","BNBF0:USTF0",1747189237385,0.83599405,662.58,659.73,0.27377243]
["bitfinex-derivatives","BNBF0:USTF0",1747189281122,0.27796883,662.72,659.79,0.2737446]
["bitfinex-derivatives","BNBF0:USTF0",1747189344277,0.27825078,662.81,658.06,0.27402623]
["bitfinex-derivatives","BNBF0:USTF0",1747189359193,0.27826314,662.92,658.28,0.27403857]
["bitfinex-derivatives","BNBF0:USTF0",1747189400223,0.27816373,662.21,658.82,0.27393929]
["bitfinex-derivatives","BNBF0:USTF0",1747189464267,0.27831913,661.35,658.53,0.53764004]
["bitfinex-derivatives","BNBF0:USTF0",1747189504996,0.83609004,662.16,658.1,0.27422348]
["bitfinex-derivatives","BNBF0:USTF0",1747189570051,0.54192782,661.93,658.38,0.53770311]
["bitfinex-derivatives","BNBF0:USTF0",1747189591962,0.2783595,662.04,658.46,0.27413483]
["bitfinex-derivatives","BNBF0:USTF0",1747189609979,0.27844444,661.31,658.5,0.27421966]
["bitfinex-derivatives","BNBF0:USTF0",1747189679334,0.27862894,661.39,658.09,0.27440395]
["bitfinex-derivatives","BNBF0:USTF0",1747189699843,0.27862894,660.73,658.1,0.27440395]
["bitfinex-derivatives","BNBF0:USTF0",1747189745182,0.27799421,660.77,657.52,0.27458826]
["bitfinex-derivatives","BNBF0:USTF0",1747189812523,0.5425205,659.97,656.94,0.27481471]
["bitfinex-derivatives","BNBF0:USTF0",1747189848752,0.26406146,659.97,657.34,0.27472477]
["bitfinex-derivatives","BNBF0:USTF0",1747189889982,0.2788981,659.91,657.47,0.27467288]
["bitfinex-derivatives","BNBF0:USTF0",1747189943425,0.27845748,661.96,657.69,0.27423278]
["bitfinex-derivatives","BNBF0:USTF0",1747189981346,0.27822176,661.84,659.13,0.27399732]
["bitfinex-derivatives","BNBF0:USTF0",1747190048907,0.27842258,661.91,658.26,0.27419792]
["bitfinex-derivatives","BNBF0:USTF0",1747190082931,0.27844669,661.14,658.62,0.274222]
["bitfinex-derivatives","BNBF0:USTF0",1747190114854,0.26361639,660.97,658.39,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1747190166990,0.27846817,661.16,658.45,0.27424346]
["bitfinex-derivatives","BNBF0:USTF0",1747190213813,0.54195925,661.55,658.71,0.27421001]
["bitfinex-derivatives","BNBF0:USTF0",1747190281467,0.27846096,661.39,658.57,0.27423626]
["bitfinex-derivatives","BNBF0:USTF0",1747190307090,0.27844787,661.69,658.64,0.27422317]
["bitfinex-derivatives","BNBF0:USTF0",1747190345318,0.84013588,661.36,658.46,0.27431093]
["bitfinex-derivatives","BNBF0:USTF0",1747190400366,0.27847313,660.98,658.56,0.27424842]
["bitfinex-derivatives","BNBF0:USTF0",1747190450612,0.27832035,661.2,659.28,0.27409583]
["bitfinex-derivatives","BNBF0:USTF0",1747190476936,1.94804777,661.97,659.07,0.95622528]
["bitfinex-derivatives","BNBF0:USTF0",1747190532281,0.27821807,661.96,659.27,0.27399367]
["bitfinex-derivatives","BNBF0:USTF0",1747190565208,0.27816307,661.89,659.42,0.27393869]
["bitfinex-derivatives","BNBF0:USTF0",1747190640656,0.27819353,662.33,659.34,0.27396912]
["bitfinex-derivatives","BNBF0:USTF0",1747190667382,0.27812007,662.34,659.28,0.27389575]
["bitfinex-derivatives","BNBF0:USTF0",1747190708209,0.27814522,662.0,659.53,0.27392087]
["bitfinex-derivatives","BNBF0:USTF0",1747190790178,0.26348167,661.43,659.15,0.26348167]
["bitfinex-derivatives","BNBF0:USTF0",1747190835619,0.83978359,662.08,658.46,0.27417648]
["bitfinex-derivatives","BNBF0:USTF0",1747190851626,0.26349763,661.7,659.02,1.12323271]
["bitfinex-derivatives","BNBF0:USTF0",1747190884246,0.27842823,661.2,659.92,1.12323271]
["bitfinex-derivatives","BNBF0:USTF0",1747190937686,0.27850628,661.05,659.18,1.12721777]
["bitfinex-derivatives","BNBF0:USTF0",1747190955608,0.84281135,661.09,659.59,1.12721777]
["bitfinex-derivatives","BNBF0:USTF0",1747191027376,0.27841903,661.57,659.31,1.12571326]
["bitfinex-derivatives","BNBF0:USTF0",1747191043190,0.27841903,661.0,659.61,1.12571326]
["bitfinex-derivatives","BNBF0:USTF0",1747191081217,0.27850994,661.07,659.2,1.12618157]
["bitfinex-derivatives","BNBF0:USTF0",1747191128557,0.27847012,661.59,659.39,1.12824974]
["bitfinex-derivatives","BNBF0:USTF0",1747191144272,0.27851468,661.16,659.73,1.12824974]
["bitfinex-derivatives","BNBF0:USTF0",1747191195798,0.27833552,661.56,659.38,1.3912497]
["bitfinex-derivatives","BNBF0:USTF0",1747191224215,0.27839836,661.35,660.01,1.11883958]
["bitfinex-derivatives","BNBF0:USTF0",1747191243630,0.27836409,661.18,659.2,1.12452213]
["bitfinex-derivatives","BNBF0:USTF0",1747191298674,0.27827179,662.51,660.36,1.12452213]
["bitfinex-derivatives","BNBF0:USTF0",1747191337417,0.27828604,661.96,659.79,1.11131691]
["bitfinex-derivatives","BNBF0:USTF0",1747191386850,0.27834385,661.4,659.74,1.1211741]
["bitfinex-derivatives","BNBF0:USTF0",1747191420780,0.27831369,661.74,659.13,0.27307345]
["bitfinex-derivatives","BNBF0:USTF0",1747191438690,0.26333512,661.51,659.71,1.1225992]
["bitfinex-derivatives","BNBF0:USTF0",1747191487240,0.27825072,662.32,658.96,0.27379461]
["bitfinex-derivatives","BNBF0:USTF0",1747191536672,0.27825166,661.76,659.22,0.27401956]
["bitfinex-derivatives","BNBF0:USTF0",1747191561988,0.54170014,661.65,659.11,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1747191634153,1.94804777,661.89,659.37,0.95622528]
["bitfinex-derivatives","BNBF0:USTF0",1747191654677,0.27823914,661.99,658.97,0.27367517]
["bitfinex-derivatives","BNBF0:USTF0",1747191712608,0.2781809,662.03,659.2,0.27353676]
["bitfinex-derivatives","BNBF0:USTF0",1747191744930,0.27822583,661.91,659.19,0.27398522]
["bitfinex-derivatives","BNBF0:USTF0",1747191772545,0.27813916,662.24,659.12,0.27372072]
["bitfinex-derivatives","BNBF0:USTF0",1747191805571,0.27824608,662.87,658.51,0.27386531]
["bitfinex-derivatives","BNBF0:USTF0",1747191868721,0.27840585,662.17,658.39,0.27418114]
["bitfinex-derivatives","BNBF0:USTF0",1747191892837,0.27840585,661.38,658.77,0.27418114]
["bitfinex-derivatives","BNBF0:USTF0",1747191920563,0.2784774,661.38,658.88,1.3988752]
["bitfinex-derivatives","BNBF0:USTF0",1747191983306,0.27875206,660.5,658.46,1.12023767]
["bitfinex-derivatives","BNBF0:USTF0",1747191999021,0.2787412,660.72,658.93,1.11621681]
["bitfinex-derivatives","BNBF0:USTF0",1747192066876,0.27887565,659.93,657.31,1.12282124]
["bitfinex-derivatives","BNBF0:USTF0",1747192086184,0.27893222,660.22,657.98,0.27470689]
["bitfinex-derivatives","BNBF0:USTF0",1747192123003,0.54233121,661.22,657.97,0.27433207]
["bitfinex-derivatives","BNBF0:USTF0",1747192166630,0.27853728,661.44,658.33,0.2743124]
["bitfinex-derivatives","BNBF0:USTF0",1747192244387,0.27836434,662.31,658.33,0.27413966]
["bitfinex-derivatives","BNBF0:USTF0",1747192282527,0.27835898,661.4,658.93,0.27400436]
["bitfinex-derivatives","BNBF0:USTF0",1747192352190,0.84188267,663.37,659.51,0.27215898]
["bitfinex-derivatives","BNBF0:USTF0",1747192391230,0.27776187,663.41,660.3,0.27182381]
["bitfinex-derivatives","BNBF0:USTF0",1747192451486,0.27763343,663.56,660.22,0.27106773]
["bitfinex-derivatives","BNBF0:USTF0",1747192477199,0.27748277,663.93,660.5,0.27049375]
["bitfinex-derivatives","BNBF0:USTF0",1747192508823,0.27748525,663.86,660.69,0.27021447]
["bitfinex-derivatives","BNBF0:USTF0",1747192577467,0.84054397,664.76,661.36,1.10046591]
["bitfinex-derivatives","BNBF0:USTF0",1747192595484,0.27736554,664.62,662.05,0.26952639]
["bitfinex-derivatives","BNBF0:USTF0",1747192623710,0.27720788,664.38,662.69,1.10046591]
["bitfinex-derivatives","BNBF0:USTF0",1747192687363,0.27705469,665.17,661.56,0.27079512]
["bitfinex-derivatives","BNBF0:USTF0",1747192711478,0.27696193,665.12,662.42,1.3812924]
["bitfinex-derivatives","BNBF0:USTF0",1747192764520,0.26254442,664.6,661.38,1.10742609]
["bitfinex-derivatives","BNBF0:USTF0",1747192779534,0.27748256,663.68,661.2,0.2713543]
["bitfinex-derivatives","BNBF0:USTF0",1747192812153,0.27748256,663.51,660.56,0.27146744]
["bitfinex-derivatives","BNBF0:USTF0",1747192871810,0.27770462,663.75,661.15,1.11301213]
["bitfinex-derivatives","BNBF0:USTF0",1747192899643,0.27769119,663.16,660.86,1.38476174]
["bitfinex-derivatives","BNBF0:USTF0",1747192921169,0.27762319,664.15,661.46,1.11301213]
["bitfinex-derivatives","BNBF0:USTF0",1747192975901,0.27764095,663.49,661.14,1.11762129]
["bitfinex-derivatives","BNBF0:USTF0",1747193005629,0.27784308,662.71,660.91,1.1188198]
["bitfinex-derivatives","BNBF0:USTF0",1747193080475,0.27778648,662.99,661.38,1.12241652]
["bitfinex-derivatives","BNBF0:USTF0",1747193091893,0.27772713,663.29,660.52,0.27225299]
["bitfinex-derivatives","BNBF0:USTF0",1747193127621,0.27773488,663.08,661.41,1.12591228]
["bitfinex-derivatives","BNBF0:USTF0",1747193180076,0.27773978,663.15,661.52,1.12448797]
["bitfinex-derivatives","BNBF0:USTF0",1747193212903,0.27780122,663.09,661.22,1.12448797]
["bitfinex-derivatives","BNBF0:USTF0",1747193232709,0.56393003,663.32,660.53,0.26291931]
["bitfinex-derivatives","BNBF0:USTF0",1747193281141,0.8413611,662.26,659.2,1.108443]
["bitfinex-derivatives","BNBF0:USTF0",1747193295955,1.94804777,661.81,659.54,1.10416495]
["bitfinex-derivatives","BNBF0:USTF0",1747193371019,0.27834,661.76,659.34,1.39828317]
["bitfinex-derivatives","BNBF0:USTF0",1747193388934,0.2782443,662.28,659.82,1.12779354]
["bitfinex-derivatives","BNBF0:USTF0",1747193419350,0.278253,661.89,659.39,1.12876326]
["bitfinex-derivatives","BNBF0:USTF0",1747193471778,0.27816314,661.6,659.95,1.13236104]
["bitfinex-derivatives","BNBF0:USTF0",1747193489989,0.27827531,662.0,660.37,1.13236104]
["bitfinex-derivatives","BNBF0:USTF0",1747193522618,0.2783361,661.86,659.32,0.27475543]
["bitfinex-derivatives","BNBF0:USTF0",1747193580464,0.27836588,661.62,659.01,0.27460307]
["bitfinex-derivatives","BNBF0:USTF0",1747193609489,0.27802971,662.97,660.37,1.12719051]
["bitfinex-derivatives","BNBF0:USTF0",1747193628303,0.27803054,662.31,660.76,1.12719051]
["bitfinex-derivatives","BNBF0:USTF0",1747193758914,0.26326241,662.16,659.54,0.27371792]
["bitfinex-derivatives","BNBF0:USTF0",1747193794353,0.27815211,661.96,659.57,1.40545318]
["bitfinex-derivatives","BNBF0:USTF0",1747193841365,0.27823688,661.78,659.68,1.13369417]
["bitfinex-derivatives","BNBF0:USTF0",1747193871189,0.27815223,661.88,660.3,1.13039997]
["bitfinex-derivatives","BNBF0:USTF0",1747193890503,0.27821016,661.95,659.8,1.13379285]
["bitfinex-derivatives","BNBF0:USTF0",1747193948451,0.27823049,662.27,659.77,1.13454708]
["bitfinex-derivatives","BNBF0:USTF0",1747193987375,0.263369,661.63,659.68,1.13433638]
["bitfinex-derivatives","BNBF0:USTF0",1747193997985,0.27824934,661.52,659.9,1.13433638]
["bitfinex-derivatives","BNBF0:USTF0",1747194070047,0.27815002,661.75,660.2,1.130247]
["bitfinex-derivatives","BNBF0:USTF0",1747194087858,0.27822573,661.92,659.67,1.40440438]
["bitfinex-derivatives","BNBF0:USTF0",1747194142193,0.27827929,661.96,659.85,1.13001965]
["bitfinex-derivatives","BNBF0:USTF0",1747194174817,0.26334808,661.81,659.64,1.13048141]
["bitfinex-derivatives","BNBF0:USTF0",1747194185819,0.27824401,662.07,659.86,1.13048141]
["bitfinex-derivatives","BNBF0:USTF0",1747194252481,0.27816496,662.11,660.24,1.12631806]
["bitfinex-derivatives","BNBF0:USTF0",1747194285807,0.27815198,662.04,659.79,1.40376836]
["bitfinex-derivatives","BNBF0:USTF0",1747194302415,0.27814922,662.05,660.23,1.1295392]
["bitfinex-derivatives","BNBF0:USTF0",1747194368458,0.54135033,661.84,659.78,1.1302262]
["bitfinex-derivatives","BNBF0:USTF0",1747194380476,0.27820222,661.7,660.09,1.1302262]
["bitfinex-derivatives","BNBF0:USTF0",1747194445631,0.27832866,661.5,660.04,1.12268685]
["bitfinex-derivatives","BNBF0:USTF0",1747194478252,0.27832866,661.29,659.79,1.13223772]
["bitfinex-derivatives","BNBF0:USTF0",1747194498875,0.27827053,661.64,660.21,1.13223772]
["bitfinex-derivatives","BNBF0:USTF0",1747194529298,0.27822495,661.85,660.02,1.12546443]
["bitfinex-derivatives","BNBF0:USTF0",1747194579949,0.27836121,661.29,659.5,1.12534102]
["bitfinex-derivatives","BNBF0:USTF0",1747194617882,0.27839536,661.41,659.36,1.13240728]
["bitfinex-derivatives","BNBF0:USTF0",1747194671518,0.26349763,661.26,659.58,1.13233917]
["bitfinex-derivatives","BNBF0:USTF0",1747194690437,0.27846878,661.27,659.0,1.40483116]
["bitfinex-derivatives","BNBF0:USTF0",1747194741770,1.9662118,662.04,659.48,1.11863151]
["bitfinex-derivatives","BNBF0:USTF0",1747194775698,0.27825855,661.95,660.28,1.11863151]
["bitfinex-derivatives","BNBF0:USTF0",1747194812022,0.27813743,662.39,660.12,1.12848213]
["bitfinex-derivatives","BNBF0:USTF0",1747194828830,0.27804008,662.97,660.43,1.12848213]
["bitfinex-derivatives","BNBF0:USTF0",1747194887564,0.26314894,661.93,660.47,1.12784808]
["bitfinex-derivatives","BNBF0:USTF0",1747194909472,0.27803439,662.32,660.91,1.12784808]
["bitfinex-derivatives","BNBF0:USTF0",1747194979224,0.27822435,661.91,659.06,0.27425003]
["bitfinex-derivatives","BNBF0:USTF0",1747194996535,0.27818386,661.67,659.58,0.27402052]
["bitfinex-derivatives","BNBF0:USTF0",1747195036857,0.27818292,661.92,660.61,1.12760696]
["bitfinex-derivatives","BNBF0:USTF0",1747195085101,0.27812831,662.06,659.74,1.40239905]
["bitfinex-derivatives","BNBF0:USTF0",1747195101322,0.27794819,662.63,660.22,0.27424043]
["bitfinex-derivatives","BNBF0:USTF0",1747195132641,0.27788283,662.74,660.89,1.12799832]
["bitfinex-derivatives","BNBF0:USTF0",1747195186993,0.2776815,663.55,661.27,1.1247343]
["bitfinex-derivatives","BNBF0:USTF0",1747195208006,0.27766052,663.58,660.59,0.27391569]
["bitfinex-derivatives","BNBF0:USTF0",1747195263559,0.27784661,663.04,660.78,1.1246809]
["bitfinex-derivatives","BNBF0:USTF0",1747195289075,0.27783741,663.05,661.34,1.12364135]
["bitfinex-derivatives","BNBF0:USTF0",1747195319700,1.9662118,663.0,661.03,1.12789938]
["bitfinex-derivatives","BNBF0:USTF0",1747195372647,0.27802254,662.2,659.66,1.12793384]
["bitfinex-derivatives","BNBF0:USTF0",1747195390051,0.27813362,662.4,660.17,1.12793384]
["bitfinex-derivatives","BNBF0:USTF0",1747195413674,0.27813362,661.69,659.37,1.39774594]
["bitfinex-derivatives","BNBF0:USTF0",1747195476823,0.27839983,661.27,659.78,1.13113444]
["bitfinex-derivatives","BNBF0:USTF0",1747195494229,0.26355051,661.39,659.2,1.12528071]
["bitfinex-derivatives","BNBF0:USTF0",1747195528548,0.27824352,661.15,659.26,1.40121963]
["bitfinex-derivatives","BNBF0:USTF0",1747195583077,0.27829846,661.85,659.63,1.12521708]
["bitfinex-derivatives","BNBF0:USTF0",1747195610594,0.27856676,661.39,658.82,0.27533618]
["bitfinex-derivatives","BNBF0:USTF0",1747195641219,0.27839216,662.14,659.59,1.11958226]
["bitfinex-derivatives","BNBF0:USTF0",1747195684353,0.27837509,661.43,659.38,1.39516674]
["bitfinex-derivatives","BNBF0:USTF0",1747195714077,0.26360841,661.51,658.66,1.12002206]
["bitfinex-derivatives","BNBF0:USTF0",1747195767319,0.27853643,661.5,658.86,0.27530587]
["bitfinex-derivatives","BNBF0:USTF0",1747195796946,0.27862535,660.92,659.52,1.13068222]
["bitfinex-derivatives","BNBF0:USTF0",1747195829769,0.27849195,662.0,659.18,1.13144982]
["bitfinex-derivatives","BNBF0:USTF0",1747195866192,0.27842365,661.65,658.94,0.2751932]
["bitfinex-derivatives","BNBF0:USTF0",1747195893511,0.27848648,661.62,659.6,1.12447579]
["bitfinex-derivatives","BNBF0:USTF0",1747195946943,0.2783523,661.41,659.81,1.12326967]
["bitfinex-derivatives","BNBF0:USTF0",1747195965364,0.27839267,661.46,659.12,0.27516225]
["bitfinex-derivatives","BNBF0:USTF0",1747195998187,0.27843352,661.5,659.86,1.12802723]
["bitfinex-derivatives","BNBF0:USTF0",1747196053234,0.27855282,661.02,659.36,0.27578519]
["bitfinex-derivatives","BNBF0:USTF0",1747196086354,0.27850418,660.95,658.98,0.27573659]
["bitfinex-derivatives","BNBF0:USTF0",1747196107273,0.27843837,661.31,659.48,1.1280666]
["bitfinex-derivatives","BNBF0:USTF0",1747196160316,0.26356249,660.75,659.56,1.12810785]
["bitfinex-derivatives","BNBF0:USTF0",1747196189832,0.27850335,661.25,659.26,1.12809023]
["bitfinex-derivatives","BNBF0:USTF0",1747196209745,0.27850335,661.56,659.69,1.12809023]
["bitfinex-derivatives","BNBF0:USTF0",1747196275786,0.27865143,660.78,659.06,1.13141387]
["bitfinex-derivatives","BNBF0:USTF0",1747196293405,0.27876766,660.69,658.12,0.27599986]
["bitfinex-derivatives","BNBF0:USTF0",1747196345048,0.27871864,661.29,659.37,1.13149932]
["bitfinex-derivatives","BNBF0:USTF0",1747196374580,0.27866191,660.65,658.95,1.13339052]
["bitfinex-derivatives","BNBF0:USTF0",1747196393190,0.27845442,661.56,659.39,1.13339052]
["bitfinex-derivatives","BNBF0:USTF0",1747196431315,0.2635565,660.89,659.41,1.12177841]
["bitfinex-derivatives","BNBF0:USTF0",1747196480355,0.27853391,661.14,659.34,1.126132]
["bitfinex-derivatives","BNBF0:USTF0",1747196498373,0.27853391,661.24,659.73,1.126132]
["bitfinex-derivatives","BNBF0:USTF0",1747196569126,0.27845761,661.03,659.92,1.12750365]
["bitfinex-derivatives","BNBF0:USTF0",1747196587748,0.2784586,661.04,659.14,0.27569103]
["bitfinex-derivatives","BNBF0:USTF0",1747196629676,0.2783519,662.11,658.59,0.27551429]
["bitfinex-derivatives","BNBF0:USTF0",1747196671513,0.27831403,661.66,659.68,1.12372963]
["bitfinex-derivatives","BNBF0:USTF0",1747196690617,0.27823527,661.64,660.11,1.12372963]
["bitfinex-derivatives","BNBF0:USTF0",1747196746468,0.27823661,661.93,659.37,0.27546922]
["bitfinex-derivatives","BNBF0:USTF0",1747196774386,0.26327536,662.2,660.1,1.12856867]
["bitfinex-derivatives","BNBF0:USTF0",1747196793500,0.27826637,661.59,660.53,1.12856867]
["bitfinex-derivatives","BNBF0:USTF0",1747196836539,0.27806192,662.67,660.44,1.12261733]
["bitfinex-derivatives","BNBF0:USTF0",1747196873764,0.27818826,662.31,660.37,1.12646937]
["bitfinex-derivatives","BNBF0:USTF0",1747196927708,0.27818815,662.31,660.26,1.12541263]
["bitfinex-derivatives","BNBF0:USTF0",1747196956335,0.27818814,661.88,659.86,1.40503975]
["bitfinex-derivatives","BNBF0:USTF0",1747196974653,0.54141061,661.91,660.26,1.12961897]
["bitfinex-derivatives","BNBF0:USTF0",1747197024978,0.27820476,662.19,659.23,1.4059602]
["bitfinex-derivatives","BNBF0:USTF0",1747197060712,0.54141833,661.85,660.21,1.13052281]
["bitfinex-derivatives","BNBF0:USTF0",1747197079821,0.2780699,662.63,660.62,1.13052281]
["bitfinex-derivatives","BNBF0:USTF0",1747197144868,0.27816438,662.19,660.46,1.12714244]
["bitfinex-derivatives","BNBF0:USTF0",1747197166579,0.27814799,662.68,659.85,1.408058]
["bitfinex-derivatives","BNBF0:USTF0",1747197224534,0.27801587,662.23,659.97,0.27486908]
["bitfinex-derivatives","BNBF0:USTF0",1747197258568,0.27805464,662.64,660.82,1.12749989]
["bitfinex-derivatives","BNBF0:USTF0",1747197274578,0.27804042,662.45,660.17,0.27467949]
["bitfinex-derivatives","BNBF0:USTF0",1747197305898,0.27794301,662.46,660.8,1.13002098]
["bitfinex-derivatives","BNBF0:USTF0",1747197360656,0.54026888,663.68,661.37,1.1054865]
["bitfinex-derivatives","BNBF0:USTF0",1747197379678,0.27755625,663.34,661.76,1.10549044]
["bitfinex-derivatives","BNBF0:USTF0",1747197409896,0.26237023,663.61,662.51,1.10914738]
["bitfinex-derivatives","BNBF0:USTF0",1747197472745,0.27732435,664.33,661.23,0.27270529]
["bitfinex-derivatives","BNBF0:USTF0",1747197531589,0.27731058,663.84,662.08,1.11861246]
["bitfinex-derivatives","BNBF0:USTF0",1747197565307,0.27732329,664.26,661.77,1.39110331]
["bitfinex-derivatives","BNBF0:USTF0",1747197583521,1.9584127,664.72,662.31,1.11826917]
["bitfinex-derivatives","BNBF0:USTF0",1747197610433,0.26245433,664.08,661.78,1.39016581]
["bitfinex-derivatives","BNBF0:USTF0",1747197654879,0.27708743,664.51,662.75,1.11713135]
["bitfinex-derivatives","BNBF0:USTF0",1747197686202,0.53943861,664.62,662.23,1.11379264]
["bitfinex-derivatives","BNBF0:USTF0",1747197747259,0.27721301,664.12,662.41,1.11509403]
["bitfinex-derivatives","BNBF0:USTF0",1747197764072,0.27722193,664.11,662.78,1.11509403]
["bitfinex-derivatives","BNBF0:USTF0",1747197797093,0.26240584,664.09,662.29,1.12059408]
["bitfinex-derivatives","BNBF0:USTF0",1747197902277,0.53966479,664.08,661.53,0.27379253]
["bitfinex-derivatives","BNBF0:USTF0",1747197929494,0.27731273,664.02,661.33,0.27384015]
["bitfinex-derivatives","BNBF0:USTF0",1747197959812,0.27731256,664.38,661.46,0.27362375]
["bitfinex-derivatives","BNBF0:USTF0",1747198015267,0.27728962,663.93,661.44,0.2732634]
["bitfinex-derivatives","BNBF0:USTF0",1747198031480,0.2773173,664.09,661.39,0.2733499]
["bitfinex-derivatives","BNBF0:USTF0",1747198060607,0.27721694,664.34,661.85,1.39243336]
["bitfinex-derivatives","BNBF0:USTF0",1747198123057,0.27734033,664.03,661.41,0.26246026]
["bitfinex-derivatives","BNBF0:USTF0",1747198147676,0.27734905,664.13,661.69,0.27282067]
["bitfinex-derivatives","BNBF0:USTF0",1747198201130,0.27735529,664.62,661.53,1.12214305]
["bitfinex-derivatives","BNBF0:USTF0",1747198219433,0.27735529,664.1,662.04,1.12214305]
["bitfinex-derivatives","BNBF0:USTF0",1747198256672,0.27719877,664.67,662.83,1.11587808]
["bitfinex-derivatives","BNBF0:USTF0",1747198309127,0.27723084,664.17,662.6,1.11587808]
["bitfinex-derivatives","BNBF0:USTF0",1747198338751,0.27726023,664.06,662.06,1.11946766]
["bitfinex-derivatives","BNBF0:USTF0",1747198354660,0.53967717,664.03,661.95,1.12169941]
["bitfinex-derivatives","BNBF0:USTF0",1747198412094,0.27720023,664.63,662.13,1.11785448]
["bitfinex-derivatives","BNBF0:USTF0",1747198441120,0.27725411,664.08,662.75,1.11785448]
["bitfinex-derivatives","BNBF0:USTF0",1747198495163,0.27728412,663.98,662.65,1.11940542]
["bitfinex-derivatives","BNBF0:USTF0",1747198507981,0.27735607,663.94,661.8,1.12134954]
["bitfinex-derivatives","BNBF0:USTF0",1747198545608,0.27735666,664.18,662.57,1.12134954]
["bitfinex-derivatives","BNBF0:USTF0",1747198595032,0.27735659,663.63,662.49,1.12473371]
["bitfinex-derivatives","BNBF0:USTF0",1747198627060,0.27735477,664.07,662.07,1.12577802]
["bitfinex-derivatives","BNBF0:USTF0",1747198643464,0.27728242,664.12,662.4,1.12577802]
["bitfinex-derivatives","BNBF0:USTF0",1747198699717,0.2773218,663.99,662.51,1.12105307]
["bitfinex-derivatives","BNBF0:USTF0",1747198717028,0.26252164,664.02,661.61,1.12257805]
["bitfinex-derivatives","BNBF0:USTF0",1747198783688,0.27725438,664.16,661.69,1.3919345]
["bitfinex-derivatives","BNBF0:USTF0",1747198803000,0.27725516,664.68,662.28,1.1199207]
["bitfinex-derivatives","BNBF0:USTF0",1747198834925,0.27711758,664.26,662.01,1.11360989]
["bitfinex-derivatives","BNBF0:USTF0",1747198889077,0.27701163,664.9,663.18,1.11360989]
["bitfinex-derivatives","BNBF0:USTF0",1747198907697,0.27701163,664.42,661.96,0.27170872]
["bitfinex-derivatives","BNBF0:USTF0",1747198938512,0.2771478,664.33,662.09,1.11601065]
["bitfinex-derivatives","BNBF0:USTF0",1747198991838,0.27705325,665.16,662.09,1.11135312]
["bitfinex-derivatives","BNBF0:USTF0",1747199023365,0.27697992,664.99,662.95,1.11428685]
["bitfinex-derivatives","BNBF0:USTF0",1747199084010,0.5389615,665.09,663.31,1.11283704]
["bitfinex-derivatives","BNBF0:USTF0",1747199114432,0.27690488,665.09,663.05,1.11283704]
["bitfinex-derivatives","BNBF0:USTF0",1747199139050,0.27691735,664.8,662.41,0.27176226]
["bitfinex-derivatives","BNBF0:USTF0",1747199185384,0.27704378,664.38,662.46,0.27179581]
["bitfinex-derivatives","BNBF0:USTF0",1747199222617,0.27703754,664.85,661.74,0.27220696]
["bitfinex-derivatives","BNBF0:USTF0",1747199241827,0.27727347,664.23,662.17,1.11580103]
["bitfinex-derivatives","BNBF0:USTF0",1747199293584,0.2773383,663.85,662.23,1.11957301]
["bitfinex-derivatives","BNBF0:USTF0",1747199333511,0.27742706,663.64,661.98,1.12030924]
["bitfinex-derivatives","BNBF0:USTF0",1747199340616,0.2774253,663.57,662.11,1.12030924]
["bitfinex-derivatives","BNBF0:USTF0",1747199411070,0.27745666,664.45,662.32,1.12362056]
["bitfinex-derivatives","BNBF0:USTF0",1747199429078,0.26263556,663.88,661.46,1.12762061]
["bitfinex-derivatives","BNBF0:USTF0",1747199482518,0.27763502,663.25,661.55,1.12597639]
["bitfinex-derivatives","BNBF0:USTF0",1747199515249,0.27774237,662.82,661.1,1.13205665]
["bitfinex-derivatives","BNBF0:USTF0",1747199531759,0.27774237,662.67,661.45,1.13205665]
["bitfinex-derivatives","BNBF0:USTF0",1747199592613,0.27780752,663.53,660.53,1.13345057]
["bitfinex-derivatives","BNBF0:USTF0",1747199623242,0.27764642,663.51,661.33,1.13345057]
["bitfinex-derivatives","BNBF0:USTF0",1747199640659,0.27764642,663.09,661.66,1.12527588]
["bitfinex-derivatives","BNBF0:USTF0",1747199709910,0.27773018,662.89,660.73,1.40743426]
["bitfinex-derivatives","BNBF0:USTF0",1747199723120,0.27777253,662.75,661.06,1.13277358]
["bitfinex-derivatives","BNBF0:USTF0",1747199786481,0.27753879,663.86,661.41,0.2742087]
["bitfinex-derivatives","BNBF0:USTF0",1747199817803,0.27753653,663.8,662.1,1.13169911]
["bitfinex-derivatives","BNBF0:USTF0",1747199834214,0.27748646,663.47,661.35,1.12397263]
["bitfinex-derivatives","BNBF0:USTF0",1747199864227,0.27753471,663.7,661.97,1.12397263]
["bitfinex-derivatives","BNBF0:USTF0",1747199918171,0.27745764,663.48,662.18,1.12735128]
["bitfinex-derivatives","BNBF0:USTF0",1747199952989,0.27744902,663.24,661.9,1.1239992]
["bitfinex-derivatives","BNBF0:USTF0",1747200003022,0.27740791,664.11,661.99,1.1250844]
["bitfinex-derivatives","BNBF0:USTF0",1747200024646,0.27738482,663.71,662.42,1.1250844]
["bitfinex-derivatives","BNBF0:USTF0",1747200082078,0.27728015,664.69,662.56,1.12843308]
["bitfinex-derivatives","BNBF0:USTF0",1747200111600,0.27727732,664.23,662.12,0.27473103]
["bitfinex-derivatives","BNBF0:USTF0",1747200146430,0.27719495,664.34,662.88,1.12511192]
["bitfinex-derivatives","BNBF0:USTF0",1747200159345,0.26236924,664.33,661.9,1.12546675]
["bitfinex-derivatives","BNBF0:USTF0",1747200213280,0.27719238,664.08,662.48,1.12133591]
["bitfinex-derivatives","BNBF0:USTF0",1747200232998,1.9584127,664.09,662.9,1.12133591]
["bitfinex-derivatives","BNBF0:USTF0",1747200301148,0.26237221,664.36,662.18,1.12177097]
["bitfinex-derivatives","BNBF0:USTF0",1747200318865,0.27729291,664.12,662.54,1.12177097]
["bitfinex-derivatives","BNBF0:USTF0",1747200374505,0.27734059,664.24,662.31,1.12332483]
["bitfinex-derivatives","BNBF0:USTF0",1747200423535,0.27735065,663.81,662.14,1.12390216]
["bitfinex-derivatives","BNBF0:USTF0",1747200442049,0.27732031,664.14,662.55,1.12390216]
["bitfinex-derivatives","BNBF0:USTF0",1747200472172,0.27727991,663.82,662.18,1.12647024]
["bitfinex-derivatives","BNBF0:USTF0",1747200535119,0.27727994,663.75,662.37,1.12876765]
["bitfinex-derivatives","BNBF0:USTF0",1747200554536,1.9584127,665.21,661.62,1.12939616]
["bitfinex-derivatives","BNBF0:USTF0",1747200612889,0.27747454,663.94,661.96,1.12288935]
["bitfinex-derivatives","BNBF0:USTF0",1747200637521,0.27737208,663.84,662.49,1.12288935]
["bitfinex-derivatives","BNBF0:USTF0",1747200667335,0.27737844,664.54,662.14,1.12670742]
["bitfinex-derivatives","BNBF0:USTF0",1747200723771,1.9584127,663.94,662.31,1.12599912]
["bitfinex-derivatives","BNBF0:USTF0",1747200741984,0.27743703,663.67,661.64,1.12798737]
["bitfinex-derivatives","BNBF0:USTF0",1747200766609,0.27741508,663.6,662.18,1.12798737]
["bitfinex-derivatives","BNBF0:USTF0",1747200829052,0.27747926,663.54,661.26,1.1298357]
["bitfinex-derivatives","BNBF0:USTF0",1747200846863,0.54005654,663.63,661.75,1.1298357]
["bitfinex-derivatives","BNBF0:USTF0",1747200883395,0.27743266,663.66,661.55,1.40153501]
["bitfinex-derivatives","BNBF0:USTF0",1747200939951,0.27734021,663.77,661.91,1.12302655]
["bitfinex-derivatives","BNBF0:USTF0",1747200973383,0.27729681,663.75,662.58,1.12302655]
["bitfinex-derivatives","BNBF0:USTF0",1747201008908,0.27729681,664.05,662.19,1.11899058]
["bitfinex-derivatives","BNBF0:USTF0",1747201050435,0.2772367,664.18,661.92,1.39818368]
["bitfinex-derivatives","BNBF0:USTF0",1747201084770,0.27711363,664.66,662.75,1.12328355]
["bitfinex-derivatives","BNBF0:USTF0",1747201144115,0.53943591,664.61,662.89,1.11581296]
["bitfinex-derivatives","BNBF0:USTF0",1747201178048,0.2771271,664.31,662.6,1.11931718]
["bitfinex-derivatives","BNBF0:USTF0",1747201216065,0.53931346,664.39,662.46,1.39436867]
["bitfinex-derivatives","BNBF0:USTF0",1747201257903,0.27691376,665.66,661.97,0.2621232]
["bitfinex-derivatives","BNBF0:USTF0",1747201289526,0.27703039,664.75,662.14,1.10778716]
["bitfinex-derivatives","BNBF0:USTF0",1747201343276,0.27712058,664.31,662.23,1.3871795]
["bitfinex-derivatives","BNBF0:USTF0",1747201359290,0.27709602,664.49,662.62,1.11196773]
["bitfinex-derivatives","BNBF0:USTF0",1747201395519,0.27717492,664.41,661.85,0.27536425]
["bitfinex-derivatives","BNBF0:USTF0",1747201527340,0.26239694,664.05,661.86,0.27564165]
["bitfinex-derivatives","BNBF0:USTF0",1747201564272,0.27713978,664.26,662.46,1.12189579]
["bitfinex-derivatives","BNBF0:USTF0",1747201586281,0.27714945,664.25,661.72,0.27562655]
["bitfinex-derivatives","BNBF0:USTF0",1747201640634,0.27701735,664.74,662.9,1.12217369]
["bitfinex-derivatives","BNBF0:USTF0",1747201678571,0.27700754,664.64,662.62,1.39397183]
["bitfinex-derivatives","BNBF0:USTF0",1747201697987,0.26212616,664.92,663.07,1.12036392]
["bitfinex-derivatives","BNBF0:USTF0",1747201768256,0.27679131,665.46,662.46,0.27495073]
["bitfinex-derivatives","BNBF0:USTF0",1747201785473,0.27678979,665.6,662.43,0.27496913]
["bitfinex-derivatives","BNBF0:USTF0",1747201851943,0.2767885,665.69,662.45,0.27475308]
["bitfinex-derivatives","BNBF0:USTF0",1747201896580,0.27678606,665.08,662.71,0.26201958]
["bitfinex-derivatives","BNBF0:USTF0",1747201918395,0.27677325,665.15,662.75,0.27454479]
["bitfinex-derivatives","BNBF0:USTF0",1747201955817,0.27675339,665.75,663.09,1.1102865]
["bitfinex-derivatives","BNBF0:USTF0",1747202007359,0.27660717,665.59,663.0,0.27379559]
["bitfinex-derivatives","BNBF0:USTF0",1747202064594,0.27681572,665.47,663.49,1.11147787]
["bitfinex-derivatives","BNBF0:USTF0",1747202094916,0.27686631,665.31,663.26,1.11837704]
["bitfinex-derivatives","BNBF0:USTF0",1747202114244,0.27686631,665.45,663.69,1.11624962]
["bitfinex-derivatives","BNBF0:USTF0",1747202155878,0.27670853,665.76,663.67,1.11037331]
["bitfinex-derivatives","BNBF0:USTF0",1747202199207,0.27670087,665.38,663.47,1.11815675]
["bitfinex-derivatives","BNBF0:USTF0",1747202215723,0.27681298,665.33,663.79,1.11815675]
["bitfinex-derivatives","BNBF0:USTF0",1747202269768,0.27684329,665.09,662.88,0.27341133]
["bitfinex-derivatives","BNBF0:USTF0",1747202299397,0.27685189,664.82,663.74,1.1209072]
["bitfinex-derivatives","BNBF0:USTF0",1747202317411,0.2768764,665.33,662.76,0.27388485]
["bitfinex-derivatives","BNBF0:USTF0",1747202375259,0.27688209,665.26,663.15,1.12390198]
["bitfinex-derivatives","BNBF0:USTF0",1747202414198,0.27692623,665.06,662.75,0.27402596]
["bitfinex-derivatives","BNBF0:USTF0",1747202467931,0.27688312,665.02,663.02,1.12036344]
["bitfinex-derivatives","BNBF0:USTF0",1747202504451,0.27694889,664.6,663.22,1.12023522]
["bitfinex-derivatives","BNBF0:USTF0",1747202525665,1.95602786,665.11,662.3,1.12093363]
["bitfinex-derivatives","BNBF0:USTF0",1747202578889,0.27700757,664.55,662.45,1.12018045]
["bitfinex-derivatives","BNBF0:USTF0",1747202620026,0.27701247,664.83,663.32,1.11989251]
["bitfinex-derivatives","BNBF0:USTF0",1747202641635,0.27701247,664.56,662.76,1.11890617]
["bitfinex-derivatives","BNBF0:USTF0",1747202709672,0.27694677,665.12,662.46,0.2620403]
["bitfinex-derivatives","BNBF0:USTF0",1747202726288,0.27694775,664.97,662.69,0.27502285]
["bitfinex-derivatives","BNBF0:USTF0",1747202782023,0.26218442,664.58,662.96,1.12167455]
["bitfinex-derivatives","BNBF0:USTF0",1747202821841,0.27709482,664.19,662.81,1.12477517]
["bitfinex-derivatives","BNBF0:USTF0",1747202841957,0.27717097,664.12,662.23,0.2759078]
["bitfinex-derivatives","BNBF0:USTF0",1747202876379,0.27719626,664.1,661.8,1.4010361]
["bitfinex-derivatives","BNBF0:USTF0",1747202936520,0.27721273,663.98,661.85,1.12963511]
["bitfinex-derivatives","BNBF0:USTF0",1747202954430,0.2773365,664.35,662.28,1.12994668]
["bitfinex-derivatives","BNBF0:USTF0",1747203020372,0.27714773,664.18,662.56,1.13071535]
["bitfinex-derivatives","BNBF0:USTF0",1747203026174,0.27720237,664.09,662.7,1.13071535]
["bitfinex-derivatives","BNBF0:USTF0",1747203097930,0.27726706,664.08,662.09,1.12952938]
["bitfinex-derivatives","BNBF0:USTF0",1747203127555,0.277204,664.13,662.73,1.13061741]
["bitfinex-derivatives","BNBF0:USTF0",1747203145271,0.27720142,664.09,661.78,1.12798143]
["bitfinex-derivatives","BNBF0:USTF0",1747203177292,0.27714214,664.58,662.65,1.12798143]
["bitfinex-derivatives","BNBF0:USTF0",1747203220914,0.27717871,664.16,662.59,1.12663278]
["bitfinex-derivatives","BNBF0:USTF0",1747203248235,0.27714633,664.17,662.03,1.12925287]
["bitfinex-derivatives","BNBF0:USTF0",1747203322182,0.27710305,664.43,662.72,1.12472072]
["bitfinex-derivatives","BNBF0:USTF0",1747203341601,0.27712581,664.21,663.13,1.12472072]
["bitfinex-derivatives","BNBF0:USTF0",1747203374021,0.27710095,664.35,662.79,1.1252082]
["bitfinex-derivatives","BNBF0:USTF0",1747203431371,0.27702793,664.38,662.84,1.12496495]
["bitfinex-derivatives","BNBF0:USTF0",1747203457495,0.27711492,664.64,662.33,0.27595826]
["bitfinex-derivatives","BNBF0:USTF0",1747203476423,0.27704776,664.44,662.79,1.12816413]
["bitfinex-derivatives","BNBF0:USTF0",1747203529260,0.27712249,664.19,662.81,1.12308013]
["bitfinex-derivatives","BNBF0:USTF0",1747203547571,0.2771933,664.63,662.11,1.40078494]
["bitfinex-derivatives","BNBF0:USTF0",1747203612923,0.27741868,663.72,661.4,1.12661595]
["bitfinex-derivatives","BNBF0:USTF0",1747203641745,0.53987941,663.82,662.25,1.1357617]
["bitfinex-derivatives","BNBF0:USTF0",1747203660569,0.27742448,664.0,661.15,1.13836097]
["bitfinex-derivatives","BNBF0:USTF0",1747203713101,0.27750665,663.44,661.56,1.13189488]
["bitfinex-derivatives","BNBF0:USTF0",1747203732526,0.277435,663.21,662.07,1.13189488]
["bitfinex-derivatives","BNBF0:USTF0",1747203763157,0.27728095,664.54,661.63,1.12638197]
["bitfinex-derivatives","BNBF0:USTF0",1747203819613,0.27732221,663.71,662.0,1.13524282]
["bitfinex-derivatives","BNBF0:USTF0",1747203856955,0.53994827,663.87,661.86,1.13204885]
["bitfinex-derivatives","BNBF0:USTF0",1747203872368,0.27738478,664.12,662.19,1.13204885]
["bitfinex-derivatives","BNBF0:USTF0",1747203926829,0.53959676,664.69,662.36,1.13033149]
["bitfinex-derivatives","BNBF0:USTF0",1747203955155,0.27727986,663.83,662.05,0.27668073]
["bitfinex-derivatives","BNBF0:USTF0",1747204010195,0.27725968,664.01,662.04,1.13474546]
["bitfinex-derivatives","BNBF0:USTF0",1747204023808,0.2772817,664.04,662.47,1.13413694]
["bitfinex-derivatives","BNBF0:USTF0",1747204057921,0.27730342,663.92,662.08,1.12805292]
["bitfinex-derivatives","BNBF0:USTF0",1747204114773,0.26247709,663.56,662.37,1.12795684]
["bitfinex-derivatives","BNBF0:USTF0",1747204148508,0.27725959,664.08,661.75,0.27669098]
["bitfinex-derivatives","BNBF0:USTF0",1747204170125,0.27725728,663.73,662.35,1.12538942]
["bitfinex-derivatives","BNBF0:USTF0",1747204229669,0.27715549,664.14,662.44,1.41139633]
["bitfinex-derivatives","BNBF0:USTF0",1747204255299,0.27721361,663.93,661.88,0.2766403]
["bitfinex-derivatives","BNBF0:USTF0",1747204316339,0.27725929,664.28,662.32,1.13182933]
["bitfinex-derivatives","BNBF0:USTF0",1747204334148,0.27727909,663.85,662.67,1.12943828]
["bitfinex-derivatives","BNBF0:USTF0",1747204363881,0.27727909,664.06,662.26,1.1331438]
["bitfinex-derivatives","BNBF0:USTF0",1747204420434,0.27649176,663.54,661.38,0.27744095]
["bitfinex-derivatives","BNBF0:USTF0",1747204440448,0.27651039,663.67,661.89,1.13187368]
["bitfinex-derivatives","BNBF0:USTF0",1747204476474,0.27626717,663.64,661.99,1.13301805]
["bitfinex-derivatives","BNBF0:USTF0",1747204536023,0.27626785,663.84,662.19,1.1322447]
["bitfinex-derivatives","BNBF0:USTF0",1747204567843,0.27622879,663.65,662.0,1.13350389]
["bitfinex-derivatives","BNBF0:USTF0",1747204627394,0.27614129,663.79,662.22,1.13330381]
["bitfinex-derivatives","BNBF0:USTF0",1747204659118,0.27586612,663.93,661.66,1.13191219]
["bitfinex-derivatives","BNBF0:USTF0",1747204689135,0.27603688,663.78,662.42,1.13191219]
["bitfinex-derivatives","BNBF0:USTF0",1747204732570,0.27621204,663.71,662.35,1.13041781]
["bitfinex-derivatives","BNBF0:USTF0",1747204767598,1.95602786,663.83,661.03,1.40723077]
["bitfinex-derivatives","BNBF0:USTF0",1747204785513,0.27605148,663.28,661.42,1.12969275]
["bitfinex-derivatives","BNBF0:USTF0",1747204840550,0.27573696,662.61,660.98,1.13326257]
["bitfinex-derivatives","BNBF0:USTF0",1747204882689,0.27612268,663.39,661.87,1.13326257]
["bitfinex-derivatives","BNBF0:USTF0",1747204928425,0.2626425,663.3,662.02,1.12645229]
["bitfinex-derivatives","BNBF0:USTF0",1747204954337,0.27614337,663.64,661.26,1.13266207]
["bitfinex-derivatives","BNBF0:USTF0",1747204973745,0.27614337,663.22,661.7,1.13266207]
["bitfinex-derivatives","BNBF0:USTF0",1747205030591,0.26272181,663.02,661.88,1.13290184]
["bitfinex-derivatives","BNBF0:USTF0",1747205061119,0.27622823,662.95,661.52,1.13561075]
["bitfinex-derivatives","BNBF0:USTF0",1747205077540,0.27622823,663.03,660.87,0.27753558]
["bitfinex-derivatives","BNBF0:USTF0",1747205136282,0.2762702,663.38,660.75,1.13233844]
["bitfinex-derivatives","BNBF0:USTF0",1747205178214,0.2762399,663.25,660.53,0.27760971]
["bitfinex-derivatives","BNBF0:USTF0",1747205200928,0.27638003,663.35,660.91,1.40699301]
["bitfinex-derivatives","BNBF0:USTF0",1747205266869,0.27646842,663.42,660.7,0.27755494]
["bitfinex-derivatives","BNBF0:USTF0",1747205283694,0.27640561,662.95,660.69,0.27755619]
["bitfinex-derivatives","BNBF0:USTF0",1747205370264,0.2764498,662.95,660.53,0.27758577]
["bitfinex-derivatives","BNBF0:USTF0",1747205408190,0.27662355,663.75,660.81,0.277502]
["bitfinex-derivatives","BNBF0:USTF0",1747205424901,0.27672054,663.82,661.03,0.2772813]
["bitfinex-derivatives","BNBF0:USTF0",1747205457516,0.27674955,663.72,661.11,0.27732748]
["bitfinex-derivatives","BNBF0:USTF0",1747205518481,0.2767823,663.45,661.15,0.27740507]
["bitfinex-derivatives","BNBF0:USTF0",1747205565913,0.27702042,664.07,660.73,0.27737057]
["bitfinex-derivatives","BNBF0:USTF0",1747205624964,0.27691606,663.82,660.91,0.27743529]
["bitfinex-derivatives","BNBF0:USTF0",1747205646773,0.27687306,663.9,661.17,0.27741899]
["bitfinex-derivatives","BNBF0:USTF0",1747205717336,1.95602786,663.72,660.96,0.95362215]
["bitfinex-derivatives","BNBF0:USTF0",1747205777371,0.27672244,663.45,661.15,0.27746445]
["bitfinex-derivatives","BNBF0:USTF0",1747205804590,0.27687294,663.83,661.38,1.40494417]
["bitfinex-derivatives","BNBF0:USTF0",1747205856418,0.27679563,664.26,661.46,0.27731106]
["bitfinex-derivatives","BNBF0:USTF0",1747205915263,0.27670529,663.79,661.5,0.27732041]
["bitfinex-derivatives","BNBF0:USTF0",1747205939791,0.27670529,663.71,661.47,0.27732041]
["bitfinex-derivatives","BNBF0:USTF0",1747206017034,0.27660736,663.87,662.22,1.1307638]
["bitfinex-derivatives","BNBF0:USTF0",1747206037652,0.2767688,663.87,662.74,1.1307638]
["bitfinex-derivatives","BNBF0:USTF0",1747206093599,0.27618293,663.59,661.44,1.13094541]
["bitfinex-derivatives","BNBF0:USTF0",1747206134018,0.27615185,663.14,661.07,1.12457172]
["bitfinex-derivatives","BNBF0:USTF0",1747206149235,0.27623043,662.88,661.41,1.12457172]
["bitfinex-derivatives","BNBF0:USTF0",1747206180350,0.27610608,662.98,660.96,1.13382407]
["bitfinex-derivatives","BNBF0:USTF0",1747206233099,0.26304054,662.55,660.86,1.13519152]
["bitfinex-derivatives","BNBF0:USTF0",1747206252409,0.27623749,662.85,660.25,1.13186105]
["bitfinex-derivatives","BNBF0:USTF0",1747206313961,0.27667574,662.39,660.41,1.13540061]
["bitfinex-derivatives","BNBF0:USTF0",1747206336383,0.2765714,662.5,660.96,1.13540061]
["bitfinex-derivatives","BNBF0:USTF0",1747206368616,0.2762754,662.38,660.19,1.13327885]
["bitfinex-derivatives","BNBF0:USTF0",1747206423549,0.27621159,662.59,660.47,1.13646206]
["bitfinex-derivatives","BNBF0:USTF0",1747206440659,0.27614541,662.65,660.81,1.13646206]
["bitfinex-derivatives","BNBF0:USTF0",1747206464169,0.27597443,662.72,660.27,0.27791872]
["bitfinex-derivatives","BNBF0:USTF0",1747206521820,0.27636458,662.47,660.46,0.27789072]
["bitfinex-derivatives","BNBF0:USTF0",1747206539242,0.27619433,662.79,660.86,1.13414303]
["bitfinex-derivatives","BNBF0:USTF0",1747206607481,0.27604441,662.3,660.16,0.27796349]
["bitfinex-derivatives","BNBF0:USTF0",1747206626302,0.27600617,663.05,660.61,1.13451683]
["bitfinex-derivatives","BNBF0:USTF0",1747206659026,0.27600617,662.54,661.25,1.13451683]
["bitfinex-derivatives","BNBF0:USTF0",1747206703760,0.27588863,662.6,661.1,1.13585085]
["bitfinex-derivatives","BNBF0:USTF0",1747206745391,0.27634562,663.7,660.77,1.1306161]
["bitfinex-derivatives","BNBF0:USTF0",1747206779521,0.27642294,663.22,661.43,1.1306161]
["bitfinex-derivatives","BNBF0:USTF0",1747206840779,0.27609519,662.66,661.66,1.12925829]
["bitfinex-derivatives","BNBF0:USTF0",1747206875408,0.27602026,662.47,661.09,1.13442934]
["bitfinex-derivatives","BNBF0:USTF0",1747206919848,0.27599306,662.5,660.79,1.13411571]
["bitfinex-derivatives","BNBF0:USTF0",1747206959387,0.27585127,662.41,660.41,1.13874461]
["bitfinex-derivatives","BNBF0:USTF0",1747206993707,0.27591979,662.72,661.09,1.13874461]
["bitfinex-derivatives","BNBF0:USTF0",1747207045551,0.27577885,661.98,659.51,1.41285538]
["bitfinex-derivatives","BNBF0:USTF0",1747207064064,0.27577885,662.29,659.87,1.13466601]
["bitfinex-derivatives","BNBF0:USTF0",1747207091582,0.27601821,662.3,660.42,1.13466601]
["bitfinex-derivatives","BNBF0:USTF0",1747207151838,0.27555125,661.94,660.13,1.13655402]
["bitfinex-derivatives","BNBF0:USTF0",1747207180359,0.2754958,661.84,659.61,1.1335468]
["bitfinex-derivatives","BNBF0:USTF0",1747207198975,0.2753883,662.13,660.06,1.1335468]
["bitfinex-derivatives","BNBF0:USTF0",1747207252712,0.2753516,661.99,659.96,1.13704637]
["bitfinex-derivatives","BNBF0:USTF0",1747207283941,0.2753003,661.93,659.64,1.13355975]
["bitfinex-derivatives","BNBF0:USTF0",1747207308356,0.27533257,662.27,660.09,1.13355975]
["bitfinex-derivatives","BNBF0:USTF0",1747207370490,0.2753604,662.45,659.99,1.13288891]
["bitfinex-derivatives","BNBF0:USTF0",1747207389209,0.27527065,662.11,660.36,1.13537298]
["bitfinex-derivatives","BNBF0:USTF0",1747207439758,0.27535259,661.76,660.22,1.13517741]
["bitfinex-derivatives","BNBF0:USTF0",1747207469783,0.27576154,661.59,659.74,1.13289589]
["bitfinex-derivatives","BNBF0:USTF0",1747207489803,0.53947028,661.41,658.79,1.13361342]
["bitfinex-derivatives","BNBF0:USTF0",1747207532323,0.27570578,660.81,658.37,1.1152527]
["bitfinex-derivatives","BNBF0:USTF0",1747207576446,0.27542749,661.42,659.25,1.12939191]
["bitfinex-derivatives","BNBF0:USTF0",1747207632192,0.27524855,660.73,658.95,1.12698627]
["bitfinex-derivatives","BNBF0:USTF0",1747207661126,0.27504343,660.06,658.39,1.12468047]
["bitfinex-derivatives","BNBF0:USTF0",1747207676929,0.27487314,660.81,657.48,1.12468047]
["bitfinex-derivatives","BNBF0:USTF0",1747207721862,0.27449614,659.0,656.39,1.11721981]
["bitfinex-derivatives","BNBF0:USTF0",1747207762606,0.27489763,660.11,657.44,1.39642665]
["bitfinex-derivatives","BNBF0:USTF0",1747207778313,0.2748969,659.69,657.8,1.11721981]
["bitfinex-derivatives","BNBF0:USTF0",1747207835354,0.27471756,659.09,656.92,1.12826496]
["bitfinex-derivatives","BNBF0:USTF0",1747207865867,0.27449251,658.86,656.72,1.12498384]
["bitfinex-derivatives","BNBF0:USTF0",1747207927231,0.53901584,658.71,656.1,1.40426796]
["bitfinex-derivatives","BNBF0:USTF0",1747207943046,0.27483912,659.89,656.22,0.27919897]
["bitfinex-derivatives","BNBF0:USTF0",1747207975580,1.95602786,659.67,657.25,1.12278985]
["bitfinex-derivatives","BNBF0:USTF0",1747208032228,0.27524451,659.71,657.96,1.12137192]
["bitfinex-derivatives","BNBF0:USTF0",1747208068672,0.27507336,660.33,657.68,1.12951502]
["bitfinex-derivatives","BNBF0:USTF0",1747208084916,0.26405846,659.93,658.1,1.12951502]
["bitfinex-derivatives","BNBF0:USTF0",1747208138241,0.27461171,660.53,658.23,1.13262104]
["bitfinex-derivatives","BNBF0:USTF0",1747208170670,0.27468861,659.77,657.88,1.13084725]
["bitfinex-derivatives","BNBF0:USTF0",1747208190388,0.27478223,660.29,658.32,1.13144929]
["bitfinex-derivatives","BNBF0:USTF0",1747208253829,0.27491972,660.41,657.71,1.12645234]
["bitfinex-derivatives","BNBF0:USTF0",1747208272845,1.95602786,660.82,658.15,1.12645234]
["bitfinex-derivatives","BNBF0:USTF0",1747208322793,0.27483913,660.59,658.51,1.12759379]
["bitfinex-derivatives","BNBF0:USTF0",1747208361437,0.27475021,660.62,658.3,0.27881679]
["bitfinex-derivatives","BNBF0:USTF0",1747208375143,0.27477659,660.57,658.68,1.12028129]
["bitfinex-derivatives","BNBF0:USTF0",1747208405067,0.27509309,661.13,657.97,0.27871963]
["bitfinex-derivatives","BNBF0:USTF0",1747208458014,0.27524214,660.97,659.4,1.124567]
["bitfinex-derivatives","BNBF0:USTF0",1747208475326,0.2752123,661.27,658.55,1.40675932]
["bitfinex-derivatives","BNBF0:USTF0",1747208542671,0.27478385,660.45,659.02,1.12366532]
["bitfinex-derivatives","BNBF0:USTF0",1747208551477,0.27460094,660.86,659.21,1.12366532]
["bitfinex-derivatives","BNBF0:USTF0",1747208614125,0.27465234,661.25,658.23,1.4011133]
["bitfinex-derivatives","BNBF0:USTF0",1747208653942,0.27476169,661.17,657.73,0.27873065]
["bitfinex-derivatives","BNBF0:USTF0",1747208676469,0.27460081,660.92,657.84,0.27876432]
["bitfinex-derivatives","BNBF0:USTF0",1747208706290,0.27462533,660.92,657.92,0.27873978]
["bitfinex-derivatives","BNBF0:USTF0",1747208756336,0.27458791,660.39,657.51,0.27887623]
["bitfinex-derivatives","BNBF0:USTF0",1747208789558,0.27476538,660.27,657.59,0.27892753]
["bitfinex-derivatives","BNBF0:USTF0",1747208865405,0.27555254,660.62,657.85,0.27871753]
["bitfinex-derivatives","BNBF0:USTF0",1747208894421,0.27563339,660.88,657.89,0.27875417]
["bitfinex-derivatives","BNBF0:USTF0",1747208937264,0.27590045,660.92,657.49,0.2788449]
["bitfinex-derivatives","BNBF0:USTF0",1747209019131,0.27557634,660.52,657.1,0.27899634]
["bitfinex-derivatives","BNBF0:USTF0",1747209052851,0.275578,660.42,656.8,0.27908894]
["bitfinex-derivatives","BNBF0:USTF0",1747209071970,0.27549856,659.81,656.97,0.27915952]
["bitfinex-derivatives","BNBF0:USTF0",1747209139627,0.27572403,659.98,657.52,0.27888944]
["bitfinex-derivatives","BNBF0:USTF0",1747209170151,0.26417171,659.77,657.8,1.12115703]
["bitfinex-derivatives","BNBF0:USTF0",1747209273031,0.27589329,659.92,657.63,0.2790107]
["bitfinex-derivatives","BNBF0:USTF0",1747209315860,0.27572102,660.0,657.65,0.27899426]
["bitfinex-derivatives","BNBF0:USTF0",1747209333772,0.27580481,660.41,657.26,0.2789535]
["bitfinex-derivatives","BNBF0:USTF0",1747209397531,0.27578702,660.68,657.35,0.27883991]
["bitfinex-derivatives","BNBF0:USTF0",1747209420648,0.27566825,660.4,657.64,0.27875567]
["bitfinex-derivatives","BNBF0:USTF0",1747209449972,0.27567178,660.37,657.97,1.12007534]
["bitfinex-derivatives","BNBF0:USTF0",1747209508115,0.27556185,660.72,657.87,1.40139478]
["bitfinex-derivatives","BNBF0:USTF0",1747209548834,0.27554995,660.52,658.74,1.1225934]
["bitfinex-derivatives","BNBF0:USTF0",1747209594682,1.95602786,660.17,658.26,1.12579295]
["bitfinex-derivatives","BNBF0:USTF0",1747209616693,0.27550852,659.93,657.17,0.27911349]
["bitfinex-derivatives","BNBF0:USTF0",1747209646406,0.27581934,661.06,658.24,0.27882412]
["bitfinex-derivatives","BNBF0:USTF0",1747209705549,0.27586002,660.51,658.05,1.12593244]
["bitfinex-derivatives","BNBF0:USTF0",1747209722759,0.27586002,660.05,658.42,1.12593244]
["bitfinex-derivatives","BNBF0:USTF0",1747209758505,0.27619975,661.02,657.74,0.2787731]
["bitfinex-derivatives","BNBF0:USTF0",1747209810953,0.27575307,659.4,656.69,0.27938899]
["bitfinex-derivatives","BNBF0:USTF0",1747209843476,0.27540689,659.17,657.46,1.13176949]
["bitfinex-derivatives","BNBF0:USTF0",1747209861591,0.27540689,659.59,657.78,1.13176949]
["bitfinex-derivatives","BNBF0:USTF0",1747209921254,0.27555488,660.26,656.98,0.27918976]
["bitfinex-derivatives","BNBF0:USTF0",1747209943267,0.2757268,659.83,657.18,0.2790337]
["bitfinex-derivatives","BNBF0:USTF0",1747210013913,0.27584804,659.88,657.47,0.27894142]
["bitfinex-derivatives","BNBF0:USTF0",1747210034739,0.27593711,660.15,657.57,0.27887421]
["bitfinex-derivatives","BNBF0:USTF0",1747210070861,0.27564242,660.31,657.6,0.27895029]
["bitfinex-derivatives","BNBF0:USTF0",1747210121797,0.27538767,659.3,656.25,0.27943293]
["bitfinex-derivatives","BNBF0:USTF0",1747210144311,0.2752251,659.02,655.89,1.11610742]
["bitfinex-derivatives","BNBF0:USTF0",1747210168841,0.27548417,658.76,656.54,1.11610742]
["bitfinex-derivatives","BNBF0:USTF0",1747210226800,0.27605906,658.11,655.02,0.27951985]
["bitfinex-derivatives","BNBF0:USTF0",1747210257731,0.27617266,658.34,655.59,0.27970343]
["bitfinex-derivatives","BNBF0:USTF0",1747210316384,0.27584312,657.91,654.25,0.2799805]
["bitfinex-derivatives","BNBF0:USTF0",1747210349303,0.27631345,657.58,655.36,0.27983513]
["bitfinex-derivatives","BNBF0:USTF0",1747210389935,0.27729317,658.27,655.41,0.27975523]
["bitfinex-derivatives","BNBF0:USTF0",1747210434770,0.27742276,658.3,655.24,0.27984315]
["bitfinex-derivatives","BNBF0:USTF0",1747210461697,0.27691913,657.96,655.19,0.27992925]
["bitfinex-derivatives","BNBF0:USTF0",1747210480409,0.27692122,657.89,655.31,0.27987746]
["bitfinex-derivatives","BNBF0:USTF0",1747210546064,0.27730413,658.35,655.84,0.27969888]
["bitfinex-derivatives","BNBF0:USTF0",1747210593807,0.27805741,658.23,654.99,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1747210638434,0.27779082,659.74,655.76,0.2793758]
["bitfinex-derivatives","BNBF0:USTF0",1747210676362,0.27755897,658.96,656.33,0.27943592]
["bitfinex-derivatives","BNBF0:USTF0",1747210693874,0.27730982,659.13,656.53,0.27935526]
["bitfinex-derivatives","BNBF0:USTF0",1747210770045,0.27724184,659.39,656.54,0.27927831]
["bitfinex-derivatives","BNBF0:USTF0",1747210809367,0.27726928,659.47,656.55,0.27930117]
["bitfinex-derivatives","BNBF0:USTF0",1747210833985,0.27722023,659.31,656.74,0.27922433]
["bitfinex-derivatives","BNBF0:USTF0",1747210906729,0.27713888,659.36,656.93,0.27921076]
["bitfinex-derivatives","BNBF0:USTF0",1747210928355,0.27740226,659.78,657.08,0.27907944]
["bitfinex-derivatives","BNBF0:USTF0",1747210985211,0.27722837,659.25,657.08,0.27915356]
["bitfinex-derivatives","BNBF0:USTF0",1747211016847,0.2773748,659.69,657.16,0.27902446]
["bitfinex-derivatives","BNBF0:USTF0",1747211041279,0.26417372,660.24,657.08,0.26417372]
["bitfinex-derivatives","BNBF0:USTF0",1747211081006,0.27674462,660.03,656.96,0.27911581]
["bitfinex-derivatives","BNBF0:USTF0",1747211136048,0.27631006,659.54,656.46,0.27931726]
["bitfinex-derivatives","BNBF0:USTF0",1747211155867,0.27624231,659.16,656.24,0.2793906]
["bitfinex-derivatives","BNBF0:USTF0",1747211190001,0.27654225,659.2,656.4,0.27937405]
["bitfinex-derivatives","BNBF0:USTF0",1747211257260,0.27660201,659.22,656.48,0.27938444]
["bitfinex-derivatives","BNBF0:USTF0",1747211310318,0.27671614,658.96,656.48,0.27932218]
["bitfinex-derivatives","BNBF0:USTF0",1747211371377,0.27642107,658.97,656.58,0.27515591]
["bitfinex-derivatives","BNBF0:USTF0",1747211393706,0.27662898,659.46,656.6,0.27931259]
["bitfinex-derivatives","BNBF0:USTF0",1747211466250,0.27692507,659.28,656.85,0.27933712]
["bitfinex-derivatives","BNBF0:USTF0",1747211503978,0.2768999,659.21,656.8,0.27929388]
["bitfinex-derivatives","BNBF0:USTF0",1747211523486,0.27663013,658.84,656.49,0.27943043]
["bitfinex-derivatives","BNBF0:USTF0",1747211570524,0.54100224,659.3,656.32,0.27938914]
["bitfinex-derivatives","BNBF0:USTF0",1747211615852,0.27657431,658.93,653.36,0.27983208]
["bitfinex-derivatives","BNBF0:USTF0",1747211635071,0.27631188,658.94,654.37,0.27979961]
["bitfinex-derivatives","BNBF0:USTF0",1747211716441,0.27633669,657.61,654.78,0.28000861]
["bitfinex-derivatives","BNBF0:USTF0",1747211737254,0.27637962,657.98,654.38,0.26510448]
["bitfinex-derivatives","BNBF0:USTF0",1747211782081,0.276743,657.68,655.06,0.27997595]
["bitfinex-derivatives","BNBF0:USTF0",1747211823230,0.2765969,658.37,655.6,0.27974833]
["bitfinex-derivatives","BNBF0:USTF0",1747211846450,0.27660147,658.83,655.9,0.2796059]
["bitfinex-derivatives","BNBF0:USTF0",1747211873073,0.2772676,658.49,656.8,0.27945362]
["bitfinex-derivatives","BNBF0:USTF0",1747211927341,0.27706641,659.3,656.54,1.12373428]
["bitfinex-derivatives","BNBF0:USTF0",1747211948962,0.2769216,658.79,656.09,0.27955424]
["bitfinex-derivatives","BNBF0:USTF0",1747212011014,0.27665899,658.36,656.92,1.12682759]
["bitfinex-derivatives","BNBF0:USTF0",1747212032927,0.54133027,658.53,656.59,1.12462592]
["bitfinex-derivatives","BNBF0:USTF0",1747212066260,0.27681068,658.82,655.48,0.27968957]
["bitfinex-derivatives","BNBF0:USTF0",1747212120803,0.27634344,658.51,656.58,1.12567748]
["bitfinex-derivatives","BNBF0:USTF0",1747212143013,0.27670985,659.85,656.53,0.27927738]
["bitfinex-derivatives","BNBF0:USTF0",1747212178747,0.27650252,659.21,655.43,0.27953651]
["bitfinex-derivatives","BNBF0:USTF0",1747212240308,0.27618488,658.96,655.25,0.2797303]
["bitfinex-derivatives","BNBF0:USTF0",1747212262416,0.27618488,658.22,655.53,0.2797303]
["bitfinex-derivatives","BNBF0:USTF0",1747212363911,0.27615288,658.19,655.48,1.41917714]
["bitfinex-derivatives","BNBF0:USTF0",1747212383316,0.27581633,657.73,655.9,1.14007349]
["bitfinex-derivatives","BNBF0:USTF0",1747212420349,0.27646931,657.19,655.67,1.13816939]
["bitfinex-derivatives","BNBF0:USTF0",1747212465598,0.27613456,658.18,655.78,1.14122515]
["bitfinex-derivatives","BNBF0:USTF0",1747212498723,0.27686112,657.2,655.11,1.14532853]
["bitfinex-derivatives","BNBF0:USTF0",1747212606991,0.01270084,787.35,459.82,1.13658228]
["bitfinex-derivatives","BNBF0:USTF0",1747212665045,0.27536359,656.27,652.64,0.28097336]
["bitfinex-derivatives","BNBF0:USTF0",1747212696078,0.27548248,655.32,653.27,0.28094869]
["bitfinex-derivatives","BNBF0:USTF0",1747212734707,0.27535269,656.05,653.59,1.14706828]
["bitfinex-derivatives","BNBF0:USTF0",1747212769146,0.27553504,655.62,654.27,1.13905319]
["bitfinex-derivatives","BNBF0:USTF0",1747212799377,0.27545639,655.03,652.21,0.28125865]
["bitfinex-derivatives","BNBF0:USTF0",1747212852610,0.27652673,654.32,652.15,0.28127664]
["bitfinex-derivatives","BNBF0:USTF0",1747212872117,0.27625559,654.17,652.69,0.28126393]
["bitfinex-derivatives","BNBF0:USTF0",1747212913156,0.27702101,655.89,653.58,1.13588793]
["bitfinex-derivatives","BNBF0:USTF0",1747212976708,0.27615527,655.62,653.47,1.13521818]
["bitfinex-derivatives","BNBF0:USTF0",1747213000724,0.27649479,655.21,652.94,1.41546611]
["bitfinex-derivatives","BNBF0:USTF0",1747213019648,0.26592595,655.2,653.38,1.13436503]
["bitfinex-derivatives","BNBF0:USTF0",1747213066777,0.2767836,654.76,652.47,1.41356495]
["bitfinex-derivatives","BNBF0:USTF0",1747213103423,0.27645068,654.76,651.67,0.28148651]
["bitfinex-derivatives","BNBF0:USTF0",1747213132442,0.27636303,654.95,651.63,0.28130037]
["bitfinex-derivatives","BNBF0:USTF0",1747213189378,0.275312,652.95,649.96,0.28215455]
["bitfinex-derivatives","BNBF0:USTF0",1747213209798,0.27526537,653.05,650.35,0.28215657]
["bitfinex-derivatives","BNBF0:USTF0",1747213268940,0.2759425,653.81,650.01,0.28192253]
["bitfinex-derivatives","BNBF0:USTF0",1747213299453,0.27601727,654.79,650.34,0.96832016]
["bitfinex-derivatives","BNBF0:USTF0",1747213320967,0.27557612,655.39,650.57,0.28141756]
["bitfinex-derivatives","BNBF0:USTF0",1747213372201,0.27549041,654.62,651.75,0.28147671]
["bitfinex-derivatives","BNBF0:USTF0",1747213411734,0.27533375,654.2,651.62,0.28141767]
["bitfinex-derivatives","BNBF0:USTF0",1747213483080,0.27480392,652.86,650.32,0.28184317]
["bitfinex-derivatives","BNBF0:USTF0",1747213519814,0.27451073,652.73,649.42,0.28216547]
["bitfinex-derivatives","BNBF0:USTF0",1747213540722,0.27425716,652.88,649.02,0.28232982]
["bitfinex-derivatives","BNBF0:USTF0",1747213598058,0.27416693,652.5,650.01,0.28234418]
["bitfinex-derivatives","BNBF0:USTF0",1747213630585,0.27426308,653.17,650.37,0.28206253]
["bitfinex-derivatives","BNBF0:USTF0",1747213655406,0.27453435,652.61,649.85,0.28195662]
["bitfinex-derivatives","BNBF0:USTF0",1747213719046,0.27394928,652.99,649.67,0.28221483]
["bitfinex-derivatives","BNBF0:USTF0",1747213749180,0.27387191,652.83,650.06,0.28228727]
["bitfinex-derivatives","BNBF0:USTF0",1747213805119,0.27435841,653.34,650.65,0.28193881]
["bitfinex-derivatives","BNBF0:USTF0",1747213831440,0.2749349,654.36,650.55,0.28168876]
["bitfinex-derivatives","BNBF0:USTF0",1747213868370,0.27525311,654.36,651.17,0.28142949]
["bitfinex-derivatives","BNBF0:USTF0",1747213926819,0.27532822,654.11,651.67,0.28146599]
["bitfinex-derivatives","BNBF0:USTF0",1747213972850,0.27577979,655.1,651.93,0.28130824]
["bitfinex-derivatives","BNBF0:USTF0",1747214002275,0.27571235,654.53,652.09,0.28123522]
["bitfinex-derivatives","BNBF0:USTF0",1747214089128,0.27552217,654.55,652.37,0.28120166]
["bitfinex-derivatives","BNBF0:USTF0",1747214125951,0.27534973,654.83,652.05,0.28119981]
["bitfinex-derivatives","BNBF0:USTF0",1747214198710,0.27551463,654.78,652.09,0.28115548]
["bitfinex-derivatives","BNBF0:USTF0",1747214242147,0.54178269,654.97,652.37,0.26616493]
["bitfinex-derivatives","BNBF0:USTF0",1747214271974,0.27576553,654.63,652.32,0.28110337]
["bitfinex-derivatives","BNBF0:USTF0",1747214348420,0.26602657,655.61,652.38,0.96687203]
["bitfinex-derivatives","BNBF0:USTF0",1747214390563,0.27697846,655.27,652.27,0.2810744]
["bitfinex-derivatives","BNBF0:USTF0",1747214400267,0.27654215,655.23,651.6,0.28129546]
["bitfinex-derivatives","BNBF0:USTF0",1747214433388,0.27661453,654.58,651.23,0.28128386]
["bitfinex-derivatives","BNBF0:USTF0",1747214497132,0.27646564,654.63,651.62,0.28134772]
["bitfinex-derivatives","BNBF0:USTF0",1747214517650,2.22330886,654.65,651.41,0.2813681]
["bitfinex-derivatives","BNBF0:USTF0",1747214581292,0.27560879,654.6,651.65,0.28131918]
["bitfinex-derivatives","BNBF0:USTF0",1747214594307,0.27601225,655.18,651.7,0.28128252]
["bitfinex-derivatives","BNBF0:USTF0",1747214660562,0.2756252,654.27,651.92,0.2814255]
["bitfinex-derivatives","BNBF0:USTF0",1747214694294,0.27621473,654.56,651.93,0.28126226]
["bitfinex-derivatives","BNBF0:USTF0",1747214716411,0.26614254,654.69,652.37,0.2810358]
["bitfinex-derivatives","BNBF0:USTF0",1747214745243,0.27597583,654.88,652.23,0.28123488]
["bitfinex-derivatives","BNBF0:USTF0",1747214811982,0.27629694,655.34,652.41,0.28107417]
["bitfinex-derivatives","BNBF0:USTF0",1747214837696,0.27587887,655.07,652.77,0.96818592]
["bitfinex-derivatives","BNBF0:USTF0",1747214904748,0.26600522,655.24,652.69,0.26600522]
["bitfinex-derivatives","BNBF0:USTF0",1747214929768,0.27642625,655.93,652.3,0.28099999]
["bitfinex-derivatives","BNBF0:USTF0",1747214967396,0.27671686,654.99,652.79,0.2809703]
["bitfinex-derivatives","BNBF0:USTF0",1747215046373,0.27677174,654.99,653.03,0.28099017]
["bitfinex-derivatives","BNBF0:USTF0",1747215091104,0.27711869,655.34,652.97,0.28096665]
["bitfinex-derivatives","BNBF0:USTF0",1747215108320,0.27748191,655.45,652.87,0.2809373]
["bitfinex-derivatives","BNBF0:USTF0",1747215167662,0.27710425,655.06,652.48,0.28106485]
["bitfinex-derivatives","BNBF0:USTF0",1747215188483,0.27743197,655.42,652.93,0.28098899]
["bitfinex-derivatives","BNBF0:USTF0",1747215260433,0.2780077,655.86,653.15,0.28076692]
["bitfinex-derivatives","BNBF0:USTF0",1747215345408,0.26604996,655.37,652.53,0.96980962]
["bitfinex-derivatives","BNBF0:USTF0",1747215365324,0.27898646,655.41,652.51,0.28102995]
["bitfinex-derivatives","BNBF0:USTF0",1747215424365,0.27898092,655.54,653.15,0.28090631]
["bitfinex-derivatives","BNBF0:USTF0",1747215443876,0.27888476,656.45,652.66,0.28081009]
["bitfinex-derivatives","BNBF0:USTF0",1747215475284,0.26580002,655.7,653.39,0.28081719]
["bitfinex-derivatives","BNBF0:USTF0",1747215537544,0.26586398,655.54,652.94,0.28086194]
["bitfinex-derivatives","BNBF0:USTF0",1747215578181,0.27901884,655.26,653.19,1.41066921]
["bitfinex-derivatives","BNBF0:USTF0",1747215625518,0.27899961,655.16,653.48,1.12676941]
["bitfinex-derivatives","BNBF0:USTF0",1747215643037,0.27901378,655.24,653.85,1.12676941]
["bitfinex-derivatives","BNBF0:USTF0",1747215674164,0.27892326,655.79,653.58,1.13116701]
["bitfinex-derivatives","BNBF0:USTF0",1747215727008,0.27880127,655.77,653.31,0.28072644]
["bitfinex-derivatives","BNBF0:USTF0",1747215747523,0.27881529,655.5,653.67,0.28074046]
["bitfinex-derivatives","BNBF0:USTF0",1747215781450,0.27878399,655.9,653.76,0.28070915]
["bitfinex-derivatives","BNBF0:USTF0",1747215833487,0.27892659,655.55,653.26,1.40951503]
["bitfinex-derivatives","BNBF0:USTF0",1747215870706,0.2788598,656.03,654.19,1.12011419]
["bitfinex-derivatives","BNBF0:USTF0",1747215921452,0.27884448,655.56,653.51,0.27991774]
["bitfinex-derivatives","BNBF0:USTF0",1747215943268,0.26577667,655.49,653.3,0.27970936]
["bitfinex-derivatives","BNBF0:USTF0",1747215967886,0.27853217,656.67,653.67,0.27933736]
["bitfinex-derivatives","BNBF0:USTF0",1747216041653,0.278504,656.66,654.07,0.28041621]
["bitfinex-derivatives","BNBF0:USTF0",1747216061367,0.27852795,656.63,654.02,0.96976861]
["bitfinex-derivatives","BNBF0:USTF0",1747216092700,0.27858629,656.1,653.98,0.28051134]
["bitfinex-derivatives","BNBF0:USTF0",1747216155749,0.26564379,656.23,653.6,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1747216179372,0.27864262,656.18,653.91,0.2798791]
["bitfinex-derivatives","BNBF0:USTF0",1747216203592,0.27863913,656.17,653.72,0.27944881]
["bitfinex-derivatives","BNBF0:USTF0",1747216263535,0.27870982,655.93,653.59,0.278948]
["bitfinex-derivatives","BNBF0:USTF0",1747216301263,0.2786918,656.14,653.39,0.27941638]
["bitfinex-derivatives","BNBF0:USTF0",1747216375329,0.27869045,656.08,653.71,0.27953849]
["bitfinex-derivatives","BNBF0:USTF0",1747216404253,0.27876953,656.15,652.88,0.27966154]
["bitfinex-derivatives","BNBF0:USTF0",1747216447384,0.27875278,655.82,653.65,0.96976861]
["bitfinex-derivatives","BNBF0:USTF0",1747216580579,0.27865058,656.46,653.69,0.2805756]
["bitfinex-derivatives","BNBF0:USTF0",1747216622721,0.27861356,656.12,653.82,0.28053856]
["bitfinex-derivatives","BNBF0:USTF0",1747216685667,0.26548166,656.51,653.94,0.96591495]
["bitfinex-derivatives","BNBF0:USTF0",1747216771944,0.27845707,657.24,653.99,0.28038199]
["bitfinex-derivatives","BNBF0:USTF0",1747216826576,0.27836764,656.98,654.3,0.28023698]
["bitfinex-derivatives","BNBF0:USTF0",1747216871418,0.27819377,657.49,654.51,0.27954104]
["bitfinex-derivatives","BNBF0:USTF0",1747216914662,0.27823114,657.41,654.66,0.28010946]
["bitfinex-derivatives","BNBF0:USTF0",1747216936483,0.27825184,657.14,654.67,0.28010988]
["bitfinex-derivatives","BNBF0:USTF0",1747217003739,0.26536222,656.92,654.32,0.28025999]
["bitfinex-derivatives","BNBF0:USTF0",1747217035060,0.27824396,657.42,654.52,0.28016877]
["bitfinex-derivatives","BNBF0:USTF0",1747217053674,0.27824433,657.44,654.63,0.28016913]
["bitfinex-derivatives","BNBF0:USTF0",1747217135344,0.2782834,657.04,654.45,0.27968762]
["bitfinex-derivatives","BNBF0:USTF0",1747217163068,0.26522773,657.38,654.55,0.26522773]
["bitfinex-derivatives","BNBF0:USTF0",1747217218127,0.27828183,657.29,654.53,0.27950182]
["bitfinex-derivatives","BNBF0:USTF0",1747217251551,0.27836344,656.93,654.17,0.27972742]
["bitfinex-derivatives","BNBF0:USTF0",1747217275567,0.27845017,656.93,654.06,0.28031649]
["bitfinex-derivatives","BNBF0:USTF0",1747217323003,0.27847605,656.93,653.93,0.28040099]
["bitfinex-derivatives","BNBF0:USTF0",1747217371637,0.27854198,656.86,653.8,0.96591495]
["bitfinex-derivatives","BNBF0:USTF0",1747217393457,0.27858362,656.63,653.99,0.28050861]
["bitfinex-derivatives","BNBF0:USTF0",1747217461902,0.27841618,656.9,654.33,0.28034109]
["bitfinex-derivatives","BNBF0:USTF0",1747217478720,1.98524944,657.16,654.18,0.96591495]
["bitfinex-derivatives","BNBF0:USTF0",1747217533057,0.27830285,656.98,654.47,0.2802277]
["bitfinex-derivatives","BNBF0:USTF0",1747217583489,0.27832185,656.92,654.53,0.28024671]
["bitfinex-derivatives","BNBF0:USTF0",1747217601203,0.27832185,657.53,654.69,0.28024671]
["bitfinex-derivatives","BNBF0:USTF0",1747217666249,0.27808232,658.31,654.73,0.27997481]
["bitfinex-derivatives","BNBF0:USTF0",1747217701984,0.27803103,657.85,655.02,0.2798859]
["bitfinex-derivatives","BNBF0:USTF0",1747217726115,0.27803196,657.84,655.15,1.40252695]
["bitfinex-derivatives","BNBF0:USTF0",1747217781556,0.27785657,658.01,655.88,0.27925373]
["bitfinex-derivatives","BNBF0:USTF0",1747217869409,0.54249155,658.25,655.98,0.27877261]
["bitfinex-derivatives","BNBF0:USTF0",1747217888516,0.58198061,657.83,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1747217971280,0.27844296,656.7,654.64,1.11745022]
["bitfinex-derivatives","BNBF0:USTF0",1747217989886,0.27853002,656.8,654.99,1.11745022]
["bitfinex-derivatives","BNBF0:USTF0",1747218035123,0.27858155,656.56,653.96,1.11745022]
["bitfinex-derivatives","BNBF0:USTF0",1747218072455,0.27859808,656.54,653.74,1.13127664]
["bitfinex-derivatives","BNBF0:USTF0",1747218090958,0.27859808,656.57,654.21,0.28060407]
["bitfinex-derivatives","BNBF0:USTF0",1747218127085,0.27789347,657.16,654.09,0.28030247]
["bitfinex-derivatives","BNBF0:USTF0",1747218181525,1.98036908,658.2,654.11,0.9643292]
["bitfinex-derivatives","BNBF0:USTF0",1747218203040,0.27766345,657.69,654.47,0.2800724]
["bitfinex-derivatives","BNBF0:USTF0",1747218273077,0.27763732,657.32,655.11,0.28004625]
["bitfinex-derivatives","BNBF0:USTF0",1747218300304,0.27759625,657.73,654.99,0.28000515]
["bitfinex-derivatives","BNBF0:USTF0",1747218336935,0.27743565,658.09,655.18,0.27984445]
["bitfinex-derivatives","BNBF0:USTF0",1747218413291,0.27742043,657.98,655.45,0.27982921]
["bitfinex-derivatives","BNBF0:USTF0",1747218449120,0.27747706,658.0,655.31,0.27988588]
["bitfinex-derivatives","BNBF0:USTF0",1747218489358,0.27741928,657.87,655.55,1.24087892]
["bitfinex-derivatives","BNBF0:USTF0",1747218546701,0.27738538,658.3,655.16,0.27979413]
["bitfinex-derivatives","BNBF0:USTF0",1747218568013,0.27743963,658.19,655.25,0.27984843]
["bitfinex-derivatives","BNBF0:USTF0",1747218652462,0.27738713,657.94,655.8,1.12175726]
["bitfinex-derivatives","BNBF0:USTF0",1747218672183,0.27742135,658.03,655.94,1.12714546]
["bitfinex-derivatives","BNBF0:USTF0",1747218702006,0.2774625,657.93,655.43,0.27988643]
["bitfinex-derivatives","BNBF0:USTF0",1747218743939,0.27746072,658.2,655.21,0.27986954]
["bitfinex-derivatives","BNBF0:USTF0",1747218779561,0.27733668,658.65,655.26,0.2797454]
["bitfinex-derivatives","BNBF0:USTF0",1747218815095,0.26492184,658.52,655.05,0.26492184]
["bitfinex-derivatives","BNBF0:USTF0",1747218884351,0.27755626,657.75,655.38,1.40867931]
["bitfinex-derivatives","BNBF0:USTF0",1747218913878,0.27755408,657.84,654.77,1.15326104]
["bitfinex-derivatives","BNBF0:USTF0",1747218961112,0.27753777,657.64,655.93,1.12830105]
["bitfinex-derivatives","BNBF0:USTF0",1747218991134,0.27745668,658.2,656.52,1.12830105]
["bitfinex-derivatives","BNBF0:USTF0",1747219021070,0.27746446,657.73,656.12,1.12815509]
["bitfinex-derivatives","BNBF0:USTF0",1747219091533,0.27722453,658.02,656.12,1.12984074]
["bitfinex-derivatives","BNBF0:USTF0",1747219108748,1.97429481,657.67,655.46,1.12703361]
["bitfinex-derivatives","BNBF0:USTF0",1747219142161,0.2772801,657.38,656.11,1.12549723]
["bitfinex-derivatives","BNBF0:USTF0",1747219208513,0.27728561,657.2,655.3,0.28005301]
["bitfinex-derivatives","BNBF0:USTF0",1747219241049,0.27714811,658.55,654.96,0.27991849]
["bitfinex-derivatives","BNBF0:USTF0",1747219310598,0.2772799,657.76,655.13,1.12694561]
["bitfinex-derivatives","BNBF0:USTF0",1747219328710,0.2772793,657.23,655.63,1.40699539]
["bitfinex-derivatives","BNBF0:USTF0",1747219361224,0.27727594,657.41,655.78,1.13368447]
["bitfinex-derivatives","BNBF0:USTF0",1747219392345,0.27722129,657.64,655.06,1.40879445]
["bitfinex-derivatives","BNBF0:USTF0",1747219450599,0.27704262,657.86,655.48,1.12443753]
["bitfinex-derivatives","BNBF0:USTF0",1747219470611,0.27703325,657.97,656.03,1.12443753]
["bitfinex-derivatives","BNBF0:USTF0",1747219529261,0.27722703,657.42,654.89,0.27999849]
["bitfinex-derivatives","BNBF0:USTF0",1747219559075,0.27727982,657.6,655.68,1.13076339]
["bitfinex-derivatives","BNBF0:USTF0",1747219575487,0.27732694,657.35,656.01,1.13076339]
["bitfinex-derivatives","BNBF0:USTF0",1747219628127,0.27727998,658.02,655.87,1.14071913]
["bitfinex-derivatives","BNBF0:USTF0",1747219664051,0.27738931,657.3,655.36,1.13905206]
["bitfinex-derivatives","BNBF0:USTF0",1747219718994,0.27735724,656.96,655.64,1.13800029]
["bitfinex-derivatives","BNBF0:USTF0",1747219750814,0.27731387,656.93,655.03,1.1360218]
["bitfinex-derivatives","BNBF0:USTF0",1747219770130,0.27720814,656.94,655.45,1.1360218]
["bitfinex-derivatives","BNBF0:USTF0",1747219824275,0.27740336,657.05,655.46,1.13844622]
["bitfinex-derivatives","BNBF0:USTF0",1747219864302,0.27730097,657.07,655.09,0.28018887]
["bitfinex-derivatives","BNBF0:USTF0",1747219881819,0.27732766,657.76,655.52,1.13619579]
["bitfinex-derivatives","BNBF0:USTF0",1747219938368,0.2769971,657.3,654.67,0.28019302]
["bitfinex-derivatives","BNBF0:USTF0",1747219969592,0.27688506,657.56,655.52,1.13983721]
["bitfinex-derivatives","BNBF0:USTF0",1747220028131,0.27692938,657.31,655.63,1.1331477]
["bitfinex-derivatives","BNBF0:USTF0",1747220044849,0.27694426,657.07,654.78,0.28014014]
["bitfinex-derivatives","BNBF0:USTF0",1747220075665,0.27682453,657.12,655.39,0.28002029]
["bitfinex-derivatives","BNBF0:USTF0",1747220130711,0.27684564,657.67,655.45,1.40887025]
["bitfinex-derivatives","BNBF0:USTF0",1747220159038,0.27687536,657.77,656.09,1.12878633]
["bitfinex-derivatives","BNBF0:USTF0",1747220177957,0.27686685,657.55,655.28,0.2800466]
["bitfinex-derivatives","BNBF0:USTF0",1747220238697,0.27701638,657.06,655.29,1.12387556]
["bitfinex-derivatives","BNBF0:USTF0",1747220266021,0.27705958,656.86,654.59,0.96299086]
["bitfinex-derivatives","BNBF0:USTF0",1747220311755,0.27680683,656.85,655.22,1.12896128]
["bitfinex-derivatives","BNBF0:USTF0",1747220346573,0.27675908,657.14,654.77,1.40765112]
["bitfinex-derivatives","BNBF0:USTF0",1747220363690,0.27675908,657.45,655.24,1.1275761]
["bitfinex-derivatives","BNBF0:USTF0",1747220419652,0.27645511,657.03,655.39,1.1275761]
["bitfinex-derivatives","BNBF0:USTF0",1747220464087,0.2764561,657.83,654.92,0.28001013]
["bitfinex-derivatives","BNBF0:USTF0",1747220471491,0.2764561,657.61,655.13,0.28001013]
["bitfinex-derivatives","BNBF0:USTF0",1747220546944,0.2762722,657.72,655.64,1.12964702]
["bitfinex-derivatives","BNBF0:USTF0",1747220563063,1.96885903,658.57,655.82,1.12984549]
["bitfinex-derivatives","BNBF0:USTF0",1747220637408,0.27647548,658.49,655.8,0.2796682]
["bitfinex-derivatives","BNBF0:USTF0",1747220674536,0.27651719,658.07,656.09,0.27971268]
["bitfinex-derivatives","BNBF0:USTF0",1747220686540,0.27656006,658.27,656.37,1.12494]
["bitfinex-derivatives","BNBF0:USTF0",1747220725672,0.26491982,657.83,656.02,1.1242647]
["bitfinex-derivatives","BNBF0:USTF0",1747220792126,0.27655965,657.86,655.93,1.40954006]
["bitfinex-derivatives","BNBF0:USTF0",1747220810333,0.27655911,658.13,655.71,1.24530994]
["bitfinex-derivatives","BNBF0:USTF0",1747220837866,0.27665433,658.37,656.3,1.12657561]
["bitfinex-derivatives","BNBF0:USTF0",1747220889808,0.27607095,658.2,656.34,0.27968745]
["bitfinex-derivatives","BNBF0:USTF0",1747220913321,0.2760478,657.96,656.85,1.13174898]
["bitfinex-derivatives","BNBF0:USTF0",1747220988069,0.27593056,658.65,656.02,0.2795469]
["bitfinex-derivatives","BNBF0:USTF0",1747221018303,0.27597132,658.39,655.87,0.27958771]
["bitfinex-derivatives","BNBF0:USTF0",1747221054523,0.26461061,659.92,655.46,0.9655984]
["bitfinex-derivatives","BNBF0:USTF0",1747221124596,0.27580395,659.08,656.34,0.27942018]
["bitfinex-derivatives","BNBF0:USTF0",1747221168116,0.27580013,659.08,656.49,0.27941636]
["bitfinex-derivatives","BNBF0:USTF0",1747221185523,0.27568018,659.3,656.67,0.27929628]
["bitfinex-derivatives","BNBF0:USTF0",1747221246265,0.27570706,659.15,656.57,0.27932319]
["bitfinex-derivatives","BNBF0:USTF0",1747221273884,0.27570572,659.25,656.63,0.27932186]
["bitfinex-derivatives","BNBF0:USTF0",1747221346640,0.27576666,658.96,656.5,0.27938286]
["bitfinex-derivatives","BNBF0:USTF0",1747221394876,0.26460458,658.86,656.33,0.26460458]
["bitfinex-derivatives","BNBF0:USTF0",1747221405887,0.27579956,658.92,656.47,0.27941581]
["bitfinex-derivatives","BNBF0:USTF0",1747221478246,0.27586662,658.62,656.21,0.27948292]
["bitfinex-derivatives","BNBF0:USTF0",1747221508869,0.26465388,658.76,656.21,0.27948929]
["bitfinex-derivatives","BNBF0:USTF0",1747221550999,0.5405539,658.87,656.2,0.26462772]
["bitfinex-derivatives","BNBF0:USTF0",1747221611150,0.27539398,659.02,656.36,0.27939476]
["bitfinex-derivatives","BNBF0:USTF0",1747221671493,0.27536953,658.87,656.51,0.27937028]
["bitfinex-derivatives","BNBF0:USTF0",1747221724248,0.27541407,658.86,656.53,0.27941488]
["bitfinex-derivatives","BNBF0:USTF0",1747221746560,1.9703737,658.99,656.68,0.96225348]
["bitfinex-derivatives","BNBF0:USTF0",1747221786289,0.27532639,659.13,656.77,0.27932709]
["bitfinex-derivatives","BNBF0:USTF0",1747221871950,0.2752441,659.84,656.64,0.2792447]
["bitfinex-derivatives","BNBF0:USTF0",1747221904782,1.9703737,659.8,656.73,0.96225348]
["bitfinex-derivatives","BNBF0:USTF0",1747221939706,0.27528222,659.3,656.69,0.27928287]
["bitfinex-derivatives","BNBF0:USTF0",1747222016464,0.27524085,659.37,656.91,0.27924146]
["bitfinex-derivatives","BNBF0:USTF0",1747222060103,0.27517283,659.57,656.99,0.27917335]
["bitfinex-derivatives","BNBF0:USTF0",1747222140453,0.27524145,659.22,656.69,0.26445176]
["bitfinex-derivatives","BNBF0:USTF0",1747222162175,0.27527699,659.44,656.64,0.27927764]
["bitfinex-derivatives","BNBF0:USTF0",1747222196305,0.26440253,659.2,656.93,0.27921209]
["bitfinex-derivatives","BNBF0:USTF0",1747222276369,0.27502176,659.96,657.08,0.27902212]
["bitfinex-derivatives","BNBF0:USTF0",1747222293689,0.27501228,660.09,657.21,0.27901262]
["bitfinex-derivatives","BNBF0:USTF0",1747222325509,0.27492175,660.63,657.52,0.278922]
["bitfinex-derivatives","BNBF0:USTF0",1747222406569,0.27495723,660.45,657.49,0.27895752]
["bitfinex-derivatives","BNBF0:USTF0",1747222454693,0.53917814,660.06,657.71,0.27884543]
["bitfinex-derivatives","BNBF0:USTF0",1747222540267,0.27503942,660.73,657.89,0.2787691]
["bitfinex-derivatives","BNBF0:USTF0",1747222563888,0.27503741,660.36,658.07,0.2787671]
["bitfinex-derivatives","BNBF0:USTF0",1747222617923,0.27504162,660.66,657.9,0.27877129]
["bitfinex-derivatives","BNBF0:USTF0",1747222684670,0.27491837,660.98,658.24,0.27864792]
["bitfinex-derivatives","BNBF0:USTF0",1747222726400,0.27467004,661.48,658.53,0.27839934]
["bitfinex-derivatives","BNBF0:USTF0",1747222768845,0.27452844,661.54,659.02,0.27817562]
["bitfinex-derivatives","BNBF0:USTF0",1747222808163,0.27432705,662.89,659.4,0.27767335]
["bitfinex-derivatives","BNBF0:USTF0",1747222847491,0.27444898,661.85,659.17,0.27803816]
["bitfinex-derivatives","BNBF0:USTF0",1747222868914,0.27453286,662.17,658.72,0.27826201]
["bitfinex-derivatives","BNBF0:USTF0",1747222934865,0.27466671,661.51,658.79,0.27833571]
["bitfinex-derivatives","BNBF0:USTF0",1747222968994,0.27457004,661.57,658.8,0.27807311]
["bitfinex-derivatives","BNBF0:USTF0",1747223039954,0.26353355,661.18,658.91,0.27841065]
["bitfinex-derivatives","BNBF0:USTF0",1747223079887,1.96776161,661.74,659.1,0.27797874]
["bitfinex-derivatives","BNBF0:USTF0",1747223106998,0.27455412,661.58,659.21,0.27794367]
["bitfinex-derivatives","BNBF0:USTF0",1747223204881,0.27495133,661.63,658.85,0.27834211]
["bitfinex-derivatives","BNBF0:USTF0",1747223241700,0.274987,661.44,658.87,0.27837781]
["bitfinex-derivatives","BNBF0:USTF0",1747223279717,1.96776161,661.53,658.99,0.95382043]
["bitfinex-derivatives","BNBF0:USTF0",1747223365778,0.27500797,661.22,658.68,0.2783988]
["bitfinex-derivatives","BNBF0:USTF0",1747223400609,0.27507276,661.68,658.5,0.27846365]
["bitfinex-derivatives","BNBF0:USTF0",1747223472877,0.27508224,661.21,658.54,0.27847315]
["bitfinex-derivatives","BNBF0:USTF0",1747223526519,0.27502817,661.76,658.69,0.27841902]
["bitfinex-derivatives","BNBF0:USTF0",1747223547648,0.27517172,661.0,658.42,0.27856271]
["bitfinex-derivatives","BNBF0:USTF0",1747223597581,0.27517579,661.21,658.51,0.27856678]
["bitfinex-derivatives","BNBF0:USTF0",1747223655223,0.27514562,661.42,658.36,0.27853658]
["bitfinex-derivatives","BNBF0:USTF0",1747223681340,0.27514432,660.87,658.41,0.95524279]
["bitfinex-derivatives","BNBF0:USTF0",1747223788825,0.27527688,660.84,658.04,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1747223810138,0.27519702,660.6,658.4,0.27858803]
["bitfinex-derivatives","BNBF0:USTF0",1747223858377,0.27513557,660.88,658.55,0.27852652]
["bitfinex-derivatives","BNBF0:USTF0",1747223918327,0.27508766,661.12,658.69,0.27847857]
["bitfinex-derivatives","BNBF0:USTF0",1747223940749,0.27508766,660.94,658.84,0.27846352]
["bitfinex-derivatives","BNBF0:USTF0",1747224015596,0.27511195,660.74,658.79,0.27850301]
["bitfinex-derivatives","BNBF0:USTF0",1747224055423,0.27512158,661.41,658.49,0.27851265]
["bitfinex-derivatives","BNBF0:USTF0",1747224084836,0.26376825,660.91,658.43,0.95524279]
["bitfinex-derivatives","BNBF0:USTF0",1747224144884,0.27532359,660.77,658.07,0.27871484]
["bitfinex-derivatives","BNBF0:USTF0",1747224204037,0.27555958,660.29,657.04,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1747224259174,0.27595275,659.53,656.99,0.27934459]
["bitfinex-derivatives","BNBF0:USTF0",1747224292196,0.27574317,659.41,657.16,0.26411357]
["bitfinex-derivatives","BNBF0:USTF0",1747224310514,0.54030656,659.92,655.78,0.54378941]
["bitfinex-derivatives","BNBF0:USTF0",1747224373761,0.27581059,658.93,655.85,0.27954723]
["bitfinex-derivatives","BNBF0:USTF0",1747224419608,0.27604414,658.95,656.07,0.27943608]
["bitfinex-derivatives","BNBF0:USTF0",1747224456627,0.54056625,659.46,656.01,0.27943608]
["bitfinex-derivatives","BNBF0:USTF0",1747224494059,0.27572504,658.96,656.01,0.27955231]
["bitfinex-derivatives","BNBF0:USTF0",1747224556195,0.27503409,657.57,654.66,0.28016267]
["bitfinex-derivatives","BNBF0:USTF0",1747224577610,0.27499133,657.28,654.7,0.28012988]
["bitfinex-derivatives","BNBF0:USTF0",1747224665084,0.27527158,657.74,655.06,0.95524279]
["bitfinex-derivatives","BNBF0:USTF0",1747224691606,0.27524312,657.8,655.21,0.27990108]
["bitfinex-derivatives","BNBF0:USTF0",1747224730029,0.27506726,658.36,654.85,0.27113451]
["bitfinex-derivatives","BNBF0:USTF0",1747224788773,0.27501493,657.89,654.91,0.27992683]
["bitfinex-derivatives","BNBF0:USTF0",1747224812399,0.27473496,657.44,654.86,0.28011274]
["bitfinex-derivatives","BNBF0:USTF0",1747224856928,0.27500531,657.42,654.66,0.28009833]
["bitfinex-derivatives","BNBF0:USTF0",1747224922181,0.27490725,657.27,654.66,0.28014638]
["bitfinex-derivatives","BNBF0:USTF0",1747224950497,0.27483611,657.21,654.78,0.28011129]
["bitfinex-derivatives","BNBF0:USTF0",1747225064166,0.27445085,657.73,654.67,0.26512165]
["bitfinex-derivatives","BNBF0:USTF0",1747225087690,0.27439539,657.21,654.7,0.28015275]
["bitfinex-derivatives","BNBF0:USTF0",1747225140834,0.27416522,657.36,654.59,0.28019414]
["bitfinex-derivatives","BNBF0:USTF0",1747225202191,0.27430103,657.31,654.63,0.28005246]
["bitfinex-derivatives","BNBF0:USTF0",1747225248315,0.27408854,657.55,654.75,0.28008587]
["bitfinex-derivatives","BNBF0:USTF0",1747225299943,0.2742546,659.17,655.32,0.27978464]
["bitfinex-derivatives","BNBF0:USTF0",1747225367698,0.27444516,658.98,655.88,0.26454825]
["bitfinex-derivatives","BNBF0:USTF0",1747225405230,0.26464885,658.68,655.99,0.96789889]
["bitfinex-derivatives","BNBF0:USTF0",1747225486388,0.26469514,657.94,655.69,0.27972215]
["bitfinex-derivatives","BNBF0:USTF0",1747225513407,0.27349861,658.25,655.9,0.27370801]
["bitfinex-derivatives","BNBF0:USTF0",1747225545226,0.27331907,658.37,655.7,0.27975351]
["bitfinex-derivatives","BNBF0:USTF0",1747225639597,0.2736098,658.18,655.97,0.27969744]
["bitfinex-derivatives","BNBF0:USTF0",1747225667514,0.27362586,658.17,655.79,0.2797442]
["bitfinex-derivatives","BNBF0:USTF0",1747225709750,0.2737154,658.22,655.63,0.27978733]
["bitfinex-derivatives","BNBF0:USTF0",1747225841370,0.27324815,658.35,655.72,0.2797488]
["bitfinex-derivatives","BNBF0:USTF0",1747225881705,0.2734801,658.96,655.36,0.27974917]
["bitfinex-derivatives","BNBF0:USTF0",1747225953860,0.27363107,658.37,655.64,0.27973251]
["bitfinex-derivatives","BNBF0:USTF0",1747225975480,0.2735442,658.27,655.3,0.27981404]
["bitfinex-derivatives","BNBF0:USTF0",1747226021017,0.27354784,658.19,655.66,0.2797882]
["bitfinex-derivatives","BNBF0:USTF0",1747226055041,0.5384411,658.03,655.84,0.27970918]
["bitfinex-derivatives","BNBF0:USTF0",1747226125187,0.27357154,657.7,655.0,0.27995564]
["bitfinex-derivatives","BNBF0:USTF0",1747226140095,0.27359837,657.52,655.28,0.27997468]
["bitfinex-derivatives","BNBF0:USTF0",1747226208154,0.27373711,658.1,655.56,0.27983301]
["bitfinex-derivatives","BNBF0:USTF0",1747226249590,0.27379719,657.57,655.03,0.54494304]
["bitfinex-derivatives","BNBF0:USTF0",1747226309223,0.27354122,657.37,655.4,1.12620479]
["bitfinex-derivatives","BNBF0:USTF0",1747226327037,0.27346776,657.08,655.79,1.12620479]
["bitfinex-derivatives","BNBF0:USTF0",1747226361253,0.27358394,657.55,655.2,0.28012706]
["bitfinex-derivatives","BNBF0:USTF0",1747226443716,0.26514589,657.2,654.8,0.26514589]
["bitfinex-derivatives","BNBF0:USTF0",1747226495961,0.27391324,657.39,654.87,0.28009329]
["bitfinex-derivatives","BNBF0:USTF0",1747226525780,0.27370847,657.44,655.0,0.28010552]
["bitfinex-derivatives","BNBF0:USTF0",1747226623458,0.27354126,657.5,654.91,0.28008748]
["bitfinex-derivatives","BNBF0:USTF0",1747226648982,0.27347228,657.18,655.18,0.28009076]
["bitfinex-derivatives","BNBF0:USTF0",1747226695715,0.27364649,657.55,655.11,0.28003559]
["bitfinex-derivatives","BNBF0:USTF0",1747226766767,0.27363914,657.58,655.34,0.27996612]
["bitfinex-derivatives","BNBF0:USTF0",1747226809411,0.27388935,657.74,655.28,0.27992506]
["bitfinex-derivatives","BNBF0:USTF0",1747226893494,0.27435642,657.38,655.15,0.26510549]
["bitfinex-derivatives","BNBF0:USTF0",1747226921622,0.2745992,656.99,654.39,0.2802441]
["bitfinex-derivatives","BNBF0:USTF0",1747226953955,0.2748702,656.85,653.63,0.28040412]
["bitfinex-derivatives","BNBF0:USTF0",1747227017915,0.54036906,656.84,654.31,0.54556014]
["bitfinex-derivatives","BNBF0:USTF0",1747227060251,0.2750972,657.1,654.48,0.28020415]
["bitfinex-derivatives","BNBF0:USTF0",1747227082457,0.27531257,657.41,654.53,0.28020803]
["bitfinex-derivatives","BNBF0:USTF0",1747227160820,0.27559114,657.37,655.84,1.13313859]
["bitfinex-derivatives","BNBF0:USTF0",1747227195254,0.27578185,657.72,655.74,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747227245170,0.54154863,657.6,655.77,1.14076559]
["bitfinex-derivatives","BNBF0:USTF0",1747227280606,0.27670666,657.13,655.72,1.13911928]
["bitfinex-derivatives","BNBF0:USTF0",1747227301415,0.27677595,658.15,655.41,1.13824327]
["bitfinex-derivatives","BNBF0:USTF0",1747227358559,0.2758826,656.42,654.29,0.2805586]
["bitfinex-derivatives","BNBF0:USTF0",1747227401591,0.27611443,656.37,654.38,1.42832318]
["bitfinex-derivatives","BNBF0:USTF0",1747227407391,0.27611443,656.21,654.51,1.14776051]
["bitfinex-derivatives","BNBF0:USTF0",1747227483752,0.27604735,656.45,654.8,1.14647383]
["bitfinex-derivatives","BNBF0:USTF0",1747227506675,0.27604735,656.63,655.23,1.14647383]
["bitfinex-derivatives","BNBF0:USTF0",1747227566039,0.2765542,656.79,655.53,1.1415294]
["bitfinex-derivatives","BNBF0:USTF0",1747227603073,0.27668639,657.12,655.24,1.14653129]
["bitfinex-derivatives","BNBF0:USTF0",1747227615977,0.27664691,656.77,655.51,1.14653129]
["bitfinex-derivatives","BNBF0:USTF0",1747227653214,0.27661896,656.78,655.41,1.14080956]
["bitfinex-derivatives","BNBF0:USTF0",1747227708752,0.27543916,656.21,653.08,0.28070455]
["bitfinex-derivatives","BNBF0:USTF0",1747227728966,0.26565392,655.97,653.51,1.12453021]
["bitfinex-derivatives","BNBF0:USTF0",1747227801621,0.27588851,656.77,655.29,1.12705084]
["bitfinex-derivatives","BNBF0:USTF0",1747227818534,0.26530254,657.29,654.78,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1747227876479,0.27606881,657.4,655.62,1.13106143]
["bitfinex-derivatives","BNBF0:USTF0",1747227907203,0.2757339,656.77,655.0,1.1299944]
["bitfinex-derivatives","BNBF0:USTF0",1747227925615,0.27554558,656.69,654.61,1.12824033]
["bitfinex-derivatives","BNBF0:USTF0",1747227956438,0.54106586,656.43,653.82,0.28064527]
["bitfinex-derivatives","BNBF0:USTF0",1747228009372,0.27529414,657.27,655.12,1.12948705]
["bitfinex-derivatives","BNBF0:USTF0",1747228047803,0.26528131,656.55,655.06,1.12358752]
["bitfinex-derivatives","BNBF0:USTF0",1747228061718,0.27472695,656.82,655.33,1.13423556]
["bitfinex-derivatives","BNBF0:USTF0",1747228121161,0.26524997,657.15,654.67,1.1316289]
["bitfinex-derivatives","BNBF0:USTF0",1747228140579,0.27501274,656.95,655.22,1.1316289]
["bitfinex-derivatives","BNBF0:USTF0",1747228209841,0.27521824,657.62,655.87,1.12853602]
["bitfinex-derivatives","BNBF0:USTF0",1747228261878,0.27553706,658.05,655.34,0.27989609]
["bitfinex-derivatives","BNBF0:USTF0",1747228275992,0.27551058,657.8,655.52,0.27979535]
["bitfinex-derivatives","BNBF0:USTF0",1747228358965,0.2751894,657.55,654.41,0.28017786]
["bitfinex-derivatives","BNBF0:USTF0",1747228383276,0.27527063,657.2,654.45,0.28014955]
["bitfinex-derivatives","BNBF0:USTF0",1747228418410,0.2753685,657.06,654.87,0.28014024]
["bitfinex-derivatives","BNBF0:USTF0",1747228502268,0.27545583,657.5,654.89,0.28008292]
["bitfinex-derivatives","BNBF0:USTF0",1747228556906,0.26500051,657.19,655.4,0.55848413]
["bitfinex-derivatives","BNBF0:USTF0",1747228590940,0.26902386,657.28,654.72,0.28009076]
["bitfinex-derivatives","BNBF0:USTF0",1747228606755,0.2746201,656.98,654.42,1.66646761]
["bitfinex-derivatives","BNBF0:USTF0",1747228633082,0.274717,656.87,655.06,0.55137762]
["bitfinex-derivatives","BNBF0:USTF0",1747228678729,0.27516061,657.46,655.07,0.55367588]
["bitfinex-derivatives","BNBF0:USTF0",1747228697933,0.26494402,657.76,655.94,0.55738383]
["bitfinex-derivatives","BNBF0:USTF0",1747228718753,0.27506263,657.21,655.39,0.55722765]
["bitfinex-derivatives","BNBF0:USTF0",1747228764384,0.27452701,656.6,654.58,0.83308531]
["bitfinex-derivatives","BNBF0:USTF0",1747228791510,0.2746898,656.28,654.63,0.55895922]
["bitfinex-derivatives","BNBF0:USTF0",1747228838549,0.27496162,656.15,654.66,1.68884387]
["bitfinex-derivatives","BNBF0:USTF0",1747228854359,0.27490045,656.25,654.37,1.68299545]
["bitfinex-derivatives","BNBF0:USTF0",1747228884371,0.26557182,656.17,654.06,1.13574108]
["bitfinex-derivatives","BNBF0:USTF0",1747228950239,0.27477175,656.69,654.59,1.13393232]
["bitfinex-derivatives","BNBF0:USTF0",1747228971753,0.27500709,657.01,653.98,0.28052418]
["bitfinex-derivatives","BNBF0:USTF0",1747229005172,0.27525235,656.13,654.2,0.28056485]
["bitfinex-derivatives","BNBF0:USTF0",1747229072919,0.2756325,657.08,654.26,0.2802442]
["bitfinex-derivatives","BNBF0:USTF0",1747229098843,0.27546304,656.41,654.42,0.28036514]
["bitfinex-derivatives","BNBF0:USTF0",1747229169592,0.27540523,656.6,654.11,0.28043532]
["bitfinex-derivatives","BNBF0:USTF0",1747229190998,0.27540523,656.37,654.17,0.28043532]
["bitfinex-derivatives","BNBF0:USTF0",1747229219711,0.27529302,656.1,654.36,0.5585821]
["bitfinex-derivatives","BNBF0:USTF0",1747229268738,1.95923043,656.53,654.35,0.55949948]
["bitfinex-derivatives","BNBF0:USTF0",1747229295956,0.27523036,656.16,654.42,0.55998821]
["bitfinex-derivatives","BNBF0:USTF0",1747229331078,0.27488455,656.64,654.66,1.4117132]
["bitfinex-derivatives","BNBF0:USTF0",1747229360801,0.27488455,656.89,655.12,0.55774009]
["bitfinex-derivatives","BNBF0:USTF0",1747229385323,0.27480374,656.55,655.41,0.55932435]
["bitfinex-derivatives","BNBF0:USTF0",1747229430056,0.27498356,657.0,655.27,0.55672871]
["bitfinex-derivatives","BNBF0:USTF0",1747229445275,0.27508589,658.08,655.95,0.55409987]
["bitfinex-derivatives","BNBF0:USTF0",1747229470488,0.27489683,657.44,655.15,0.5552721]
["bitfinex-derivatives","BNBF0:USTF0",1747229518931,0.27494451,657.17,655.43,0.55697507]
["bitfinex-derivatives","BNBF0:USTF0",1747229541450,0.26513175,656.96,655.11,0.55619552]
["bitfinex-derivatives","BNBF0:USTF0",1747229556758,0.27502212,657.91,655.81,0.55593114]
["bitfinex-derivatives","BNBF0:USTF0",1747229602199,0.27477419,657.36,655.49,0.83363442]
["bitfinex-derivatives","BNBF0:USTF0",1747229627621,0.27487453,658.28,656.12,0.54788733]
["bitfinex-derivatives","BNBF0:USTF0",1747229647441,0.5393504,658.22,655.6,0.96789889]
["bitfinex-derivatives","BNBF0:USTF0",1747229698271,0.27483829,658.08,656.62,0.55138795]
["bitfinex-derivatives","BNBF0:USTF0",1747229713980,0.27479729,658.0,656.24,0.55205835]
["bitfinex-derivatives","BNBF0:USTF0",1747229764932,0.27509413,657.6,655.56,1.67482768]
["bitfinex-derivatives","BNBF0:USTF0",1747229791849,0.275194,657.01,655.68,1.6751833]
["bitfinex-derivatives","BNBF0:USTF0",1747229807061,0.275194,657.29,656.34,1.67572506]
["bitfinex-derivatives","BNBF0:USTF0",1747229845894,0.27498489,657.84,655.57,1.66893447]
["bitfinex-derivatives","BNBF0:USTF0",1747229882224,0.27503171,657.39,655.39,1.1306674]
["bitfinex-derivatives","BNBF0:USTF0",1747229899739,0.27456297,656.92,654.83,1.12746783]
["bitfinex-derivatives","BNBF0:USTF0",1747229959684,0.27482374,657.17,655.04,0.55547403]
["bitfinex-derivatives","BNBF0:USTF0",1747229974495,0.27515486,657.51,654.33,0.96789889]
["bitfinex-derivatives","BNBF0:USTF0",1747230012119,0.27496626,657.84,655.89,0.55415417]
["bitfinex-derivatives","BNBF0:USTF0",1747230043548,0.27505582,657.51,655.5,0.55749795]
["bitfinex-derivatives","BNBF0:USTF0",1747230059448,0.27505582,657.33,655.0,0.28013979]
["bitfinex-derivatives","BNBF0:USTF0",1747230109300,0.27505582,656.46,655.14,1.11934609]
["bitfinex-derivatives","BNBF0:USTF0",1747230138218,0.27534835,656.24,655.04,0.55846207]
["bitfinex-derivatives","BNBF0:USTF0",1747230153440,0.27534595,657.14,654.4,1.68475408]
["bitfinex-derivatives","BNBF0:USTF0",1747230196568,0.27533059,656.63,655.21,1.68916475]
["bitfinex-derivatives","BNBF0:USTF0",1747230226986,0.27446207,656.28,654.68,1.12935954]
["bitfinex-derivatives","BNBF0:USTF0",1747230282519,0.273726,654.95,652.17,1.10211463]
["bitfinex-derivatives","BNBF0:USTF0",1747230312540,0.27407131,654.98,652.72,0.55637298]
["bitfinex-derivatives","BNBF0:USTF0",1747230328262,0.27407131,654.55,652.37,0.55820025]
["bitfinex-derivatives","BNBF0:USTF0",1747230371501,0.27398696,654.88,653.49,0.55891364]
["bitfinex-derivatives","BNBF0:USTF0",1747230408629,0.27415522,654.55,651.38,0.85526588]
["bitfinex-derivatives","BNBF0:USTF0",1747230429251,0.27422599,654.48,651.58,0.28137976]
["bitfinex-derivatives","BNBF0:USTF0",1747230509306,0.2731011,653.62,651.39,1.41310938]
["bitfinex-derivatives","BNBF0:USTF0",1747230529216,0.27332817,653.5,650.84,0.2817328]
["bitfinex-derivatives","BNBF0:USTF0",1747230581762,0.27291785,653.46,651.69,0.55861372]
["bitfinex-derivatives","BNBF0:USTF0",1747230612477,0.27348557,653.88,652.16,0.55572442]
["bitfinex-derivatives","BNBF0:USTF0",1747230622675,0.27348557,653.7,652.05,0.55591409]
["bitfinex-derivatives","BNBF0:USTF0",1747230646400,0.2738646,654.82,652.41,0.5587945]
["bitfinex-derivatives","BNBF0:USTF0",1747230693830,0.266225,654.2,652.43,0.28121379]
["bitfinex-derivatives","BNBF0:USTF0",1747230715245,0.27401483,655.34,652.53,0.28108057]
["bitfinex-derivatives","BNBF0:USTF0",1747230772478,0.27416762,654.96,653.02,0.28093695]
["bitfinex-derivatives","BNBF0:USTF0",1747230836814,0.27373115,654.89,652.74,0.28106391]
["bitfinex-derivatives","BNBF0:USTF0",1747230874557,0.27378458,654.97,652.88,0.28095148]
["bitfinex-derivatives","BNBF0:USTF0",1747230969539,0.2733935,655.31,652.55,0.28106429]
["bitfinex-derivatives","BNBF0:USTF0",1747230990247,0.27322421,655.28,652.01,0.85392481]
["bitfinex-derivatives","BNBF0:USTF0",1747231027180,0.27356842,655.33,652.61,0.28101576]
["bitfinex-derivatives","BNBF0:USTF0",1747231078420,0.27400211,654.82,652.83,0.281067]
["bitfinex-derivatives","BNBF0:USTF0",1747231122362,0.2740007,655.07,653.15,0.55981577]
["bitfinex-derivatives","BNBF0:USTF0",1747231148169,0.2740007,655.67,653.48,0.55853808]
["bitfinex-derivatives","BNBF0:USTF0",1747231193791,0.27421245,656.12,654.03,0.55792589]
["bitfinex-derivatives","BNBF0:USTF0",1747231219703,0.27401762,655.9,653.29,0.8394323]
["bitfinex-derivatives","BNBF0:USTF0",1747231259049,0.27400537,655.95,652.84,0.57200912]
["bitfinex-derivatives","BNBF0:USTF0",1747231280367,0.27396574,655.71,653.49,0.56031833]
["bitfinex-derivatives","BNBF0:USTF0",1747231304694,1.95923043,655.94,653.46,0.55905648]
["bitfinex-derivatives","BNBF0:USTF0",1747231349830,0.27385111,654.94,653.56,0.55526096]
["bitfinex-derivatives","BNBF0:USTF0",1747231364739,0.2737976,655.28,653.67,0.55783652]
["bitfinex-derivatives","BNBF0:USTF0",1747231389863,0.27382766,655.39,653.27,0.55954116]
["bitfinex-derivatives","BNBF0:USTF0",1747231446304,0.27453799,655.09,653.54,0.56012686]
["bitfinex-derivatives","BNBF0:USTF0",1747231460723,0.27494945,655.46,653.56,0.83872295]
["bitfinex-derivatives","BNBF0:USTF0",1747231505355,0.27489301,656.31,654.32,0.55568493]
["bitfinex-derivatives","BNBF0:USTF0",1747231521770,0.27489301,655.9,653.91,0.55593772]
["bitfinex-derivatives","BNBF0:USTF0",1747231546092,0.27489301,655.61,654.36,0.55984549]
["bitfinex-derivatives","BNBF0:USTF0",1747231573712,0.27492044,655.58,652.45,1.96727179]
["bitfinex-derivatives","BNBF0:USTF0",1747231617847,0.27486818,655.41,653.72,0.55740339]
["bitfinex-derivatives","BNBF0:USTF0",1747231632666,0.27507077,655.72,653.79,0.55768605]
["bitfinex-derivatives","BNBF0:USTF0",1747231677288,0.27477861,655.87,653.92,0.56024734]
["bitfinex-derivatives","BNBF0:USTF0",1747231702208,0.27477861,655.57,653.58,0.55904651]
["bitfinex-derivatives","BNBF0:USTF0",1747231747936,0.27509383,656.5,654.21,0.8350961]
["bitfinex-derivatives","BNBF0:USTF0",1747231761556,0.27466354,656.21,654.83,0.55579931]
["bitfinex-derivatives","BNBF0:USTF0",1747231787484,0.27508157,656.46,654.87,0.55855254]
["bitfinex-derivatives","BNBF0:USTF0",1747231831819,0.27498919,655.52,653.06,1.95686228]
["bitfinex-derivatives","BNBF0:USTF0",1747231863334,0.27498919,655.31,653.1,0.55653087]
["bitfinex-derivatives","BNBF0:USTF0",1747231878746,0.27394388,655.06,653.77,0.55858185]
["bitfinex-derivatives","BNBF0:USTF0",1747231927077,0.27375347,654.4,652.19,0.55815245]
["bitfinex-derivatives","BNBF0:USTF0",1747231946497,0.27375347,654.25,653.02,1.12578333]
["bitfinex-derivatives","BNBF0:USTF0",1747232001632,0.27374899,654.65,652.55,0.26606929]
["bitfinex-derivatives","BNBF0:USTF0",1747232015546,0.27369521,654.96,652.72,0.84399963]
["bitfinex-derivatives","BNBF0:USTF0",1747232040555,0.27345462,654.91,653.17,0.5633053]
["bitfinex-derivatives","BNBF0:USTF0",1747232123494,0.27287701,653.75,651.67,1.12656608]
["bitfinex-derivatives","BNBF0:USTF0",1747232142910,1.95923043,653.37,651.15,0.55491334]
["bitfinex-derivatives","BNBF0:USTF0",1747232165221,1.95923043,653.13,651.0,0.55738191]
["bitfinex-derivatives","BNBF0:USTF0",1747232226395,0.27252348,653.38,650.88,0.28179681]
["bitfinex-derivatives","BNBF0:USTF0",1747232272849,1.95923043,653.66,650.54,0.96789889]
["bitfinex-derivatives","BNBF0:USTF0",1747232293469,0.27238134,653.56,651.14,0.28168515]
["bitfinex-derivatives","BNBF0:USTF0",1747232382652,0.27159615,653.08,650.22,0.85780703]
["bitfinex-derivatives","BNBF0:USTF0",1747232428283,0.27158305,652.96,650.42,0.28196217]
["bitfinex-derivatives","BNBF0:USTF0",1747232482031,0.53887408,653.21,650.2,0.54901515]
["bitfinex-derivatives","BNBF0:USTF0",1747232524160,0.27187304,653.29,650.86,0.28182945]
["bitfinex-derivatives","BNBF0:USTF0",1747232553880,0.27187304,652.81,650.27,0.28210581]
["bitfinex-derivatives","BNBF0:USTF0",1747232621724,0.27367376,653.93,651.13,0.28156575]
["bitfinex-derivatives","BNBF0:USTF0",1747232676263,0.27262898,653.63,651.15,0.28164902]
["bitfinex-derivatives","BNBF0:USTF0",1747232683570,0.27242892,653.56,651.16,0.28170053]
["bitfinex-derivatives","BNBF0:USTF0",1747232837181,0.27307096,653.5,651.28,0.28159776]
["bitfinex-derivatives","BNBF0:USTF0",1747232863897,0.27299411,654.04,651.41,0.28154353]
["bitfinex-derivatives","BNBF0:USTF0",1747232975605,0.2736191,653.4,650.62,0.28150754]
["bitfinex-derivatives","BNBF0:USTF0",1747233033156,0.27499381,653.52,651.19,0.28162701]
["bitfinex-derivatives","BNBF0:USTF0",1747233054074,0.27465169,653.7,651.42,0.28156377]
["bitfinex-derivatives","BNBF0:USTF0",1747233092805,0.27486435,653.29,650.89,1.13063008]
["bitfinex-derivatives","BNBF0:USTF0",1747233165476,0.27537092,653.94,651.37,0.28162381]
["bitfinex-derivatives","BNBF0:USTF0",1747233188090,0.2755832,653.96,651.07,0.9747173]
["bitfinex-derivatives","BNBF0:USTF0",1747233278394,0.27552774,653.16,650.47,0.9747173]
["bitfinex-derivatives","BNBF0:USTF0",1747233303118,1.9732333,653.59,650.78,0.28188244]
["bitfinex-derivatives","BNBF0:USTF0",1747233374997,0.27508373,654.19,651.61,0.28146707]
["bitfinex-derivatives","BNBF0:USTF0",1747233411432,0.2748779,654.5,651.83,0.28132667]
["bitfinex-derivatives","BNBF0:USTF0",1747233435551,0.27472124,654.06,652.01,0.28128217]
["bitfinex-derivatives","BNBF0:USTF0",1747233485277,0.27462991,654.17,652.17,0.28128841]
["bitfinex-derivatives","BNBF0:USTF0",1747233552230,0.27496154,654.47,652.22,0.28119294]
["bitfinex-derivatives","BNBF0:USTF0",1747233614475,0.26626574,654.38,652.07,0.9747173]
["bitfinex-derivatives","BNBF0:USTF0",1747233728662,0.26582844,655.33,653.29,0.28081648]
["bitfinex-derivatives","BNBF0:USTF0",1747233777716,0.27477717,655.29,653.15,0.28077312]
["bitfinex-derivatives","BNBF0:USTF0",1747233910909,0.27453151,655.21,653.2,0.28088414]
["bitfinex-derivatives","BNBF0:USTF0",1747233946037,0.27454317,655.01,652.93,0.28091668]
["bitfinex-derivatives","BNBF0:USTF0",1747233992674,0.27423567,655.01,652.64,0.55651963]
["bitfinex-derivatives","BNBF0:USTF0",1747233999581,1.9732333,655.58,652.96,0.55629681]
["bitfinex-derivatives","BNBF0:USTF0",1747234121486,0.27480192,654.82,652.5,0.28103971]
["bitfinex-derivatives","BNBF0:USTF0",1747234172535,1.9732333,655.98,651.85,0.9747173]
["bitfinex-derivatives","BNBF0:USTF0",1747234271725,1.97661859,656.32,653.0,0.96937713]
["bitfinex-derivatives","BNBF0:USTF0",1747234351595,0.27406793,656.49,653.82,0.28047099]
["bitfinex-derivatives","BNBF0:USTF0",1747234484002,0.26562148,656.04,653.73,0.97143307]
["bitfinex-derivatives","BNBF0:USTF0",1747234589101,0.27413999,656.34,653.73,0.28054316]
["bitfinex-derivatives","BNBF0:USTF0",1747234639738,0.26570362,655.73,653.4,0.26570362]
["bitfinex-derivatives","BNBF0:USTF0",1747234689778,0.27421046,656.14,654.07,0.55591041]
["bitfinex-derivatives","BNBF0:USTF0",1747234755931,1.97661859,655.92,653.47,0.97143307]
["bitfinex-derivatives","BNBF0:USTF0",1747234831485,0.27447008,655.52,652.98,0.28087381]
["bitfinex-derivatives","BNBF0:USTF0",1747234899840,0.27448772,655.69,653.1,0.28089149]
["bitfinex-derivatives","BNBF0:USTF0",1747235056053,0.27521657,653.57,650.66,0.28162162]
["bitfinex-derivatives","BNBF0:USTF0",1747235113909,0.27520233,653.31,650.7,0.28179403]
["bitfinex-derivatives","BNBF0:USTF0",1747235174251,0.2759242,653.18,652.07,1.14016165]
["bitfinex-derivatives","BNBF0:USTF0",1747235202476,0.2759513,653.33,650.37,0.28195682]
["bitfinex-derivatives","BNBF0:USTF0",1747235292840,0.54257506,653.49,650.74,1.24966092]
["bitfinex-derivatives","BNBF0:USTF0",1747235362093,0.27564381,654.45,651.21,0.28149736]
["bitfinex-derivatives","BNBF0:USTF0",1747235389211,0.27562923,654.37,651.25,0.28148277]
["bitfinex-derivatives","BNBF0:USTF0",1747235460664,0.27553225,654.27,651.84,0.28138565]
["bitfinex-derivatives","BNBF0:USTF0",1747235607270,0.27525,655.52,652.36,0.28110294]
["bitfinex-derivatives","BNBF0:USTF0",1747235649015,0.27520062,655.4,652.44,0.96788499]
["bitfinex-derivatives","BNBF0:USTF0",1747235760713,0.2750159,655.83,652.85,0.28086846]
["bitfinex-derivatives","BNBF0:USTF0",1747235802351,0.27498618,655.45,653.3,0.2808387]
["bitfinex-derivatives","BNBF0:USTF0",1747235838093,0.2748751,655.4,653.62,0.28072744]
["bitfinex-derivatives","BNBF0:USTF0",1747235924779,0.27527756,655.28,652.37,0.28113054]
["bitfinex-derivatives","BNBF0:USTF0",1747235966817,0.27527756,654.72,652.59,0.96662101]
["bitfinex-derivatives","BNBF0:USTF0",1747236060993,0.27531074,653.79,650.68,0.96706199]
["bitfinex-derivatives","BNBF0:USTF0",1747236107441,0.27517176,653.64,651.08,0.2816146]
["bitfinex-derivatives","BNBF0:USTF0",1747236183316,0.27485155,653.19,650.3,0.28191029]
["bitfinex-derivatives","BNBF0:USTF0",1747236355151,0.54140006,653.8,650.63,0.28167505]
["bitfinex-derivatives","BNBF0:USTF0",1747236392190,0.26666564,653.97,650.71,0.26666564]
["bitfinex-derivatives","BNBF0:USTF0",1747236482562,0.27442293,654.5,651.18,0.54798685]
["bitfinex-derivatives","BNBF0:USTF0",1747236555537,0.27447996,653.95,651.79,0.28143447]
["bitfinex-derivatives","BNBF0:USTF0",1747236593574,0.27452754,654.19,651.75,0.28139974]
["bitfinex-derivatives","BNBF0:USTF0",1747236615485,0.27445546,653.9,651.58,0.28150437]
["bitfinex-derivatives","BNBF0:USTF0",1747236679239,0.27485442,653.64,651.01,0.28163807]
["bitfinex-derivatives","BNBF0:USTF0",1747236739186,0.2744451,653.49,650.9,0.28177051]
["bitfinex-derivatives","BNBF0:USTF0",1747236775808,0.2743109,653.13,650.4,0.28187156]
["bitfinex-derivatives","BNBF0:USTF0",1747236847054,0.27480005,654.66,651.7,0.2811934]
["bitfinex-derivatives","BNBF0:USTF0",1747236866466,0.27507008,655.13,651.69,0.85510047]
["bitfinex-derivatives","BNBF0:USTF0",1747236985676,0.27454737,654.61,652.21,0.2812056]
["bitfinex-derivatives","BNBF0:USTF0",1747237022614,0.54058271,654.62,652.23,0.54744948]
["bitfinex-derivatives","BNBF0:USTF0",1747237045536,0.27375174,654.18,652.09,0.28136555]
["bitfinex-derivatives","BNBF0:USTF0",1747237111280,0.27380796,653.85,651.19,0.28140346]
["bitfinex-derivatives","BNBF0:USTF0",1747237161928,0.2742349,655.06,652.06,0.28122097]
["bitfinex-derivatives","BNBF0:USTF0",1747237187854,0.26605505,655.12,652.36,0.96772568]
["bitfinex-derivatives","BNBF0:USTF0",1747237272226,1.96905765,655.08,652.61,0.96772568]
["bitfinex-derivatives","BNBF0:USTF0",1747237302053,0.2744281,655.25,652.65,0.54701312]
["bitfinex-derivatives","BNBF0:USTF0",1747237367602,0.27469376,655.48,652.87,0.2808467]
["bitfinex-derivatives","BNBF0:USTF0",1747237414145,0.27444919,654.97,652.86,0.28093859]
["bitfinex-derivatives","BNBF0:USTF0",1747237441671,0.27444919,654.9,652.69,0.96772568]
["bitfinex-derivatives","BNBF0:USTF0",1747237511834,0.27461856,654.79,652.67,0.28106094]
["bitfinex-derivatives","BNBF0:USTF0",1747237551066,0.27479371,654.74,652.5,0.28111911]
["bitfinex-derivatives","BNBF0:USTF0",1747237576787,0.27486599,654.98,652.46,0.2810504]
["bitfinex-derivatives","BNBF0:USTF0",1747237636536,0.27446745,654.38,652.47,0.97192288]
["bitfinex-derivatives","BNBF0:USTF0",1747237684083,0.26627389,654.29,652.12,0.28126897]
["bitfinex-derivatives","BNBF0:USTF0",1747237743427,0.27517295,652.7,647.24,0.85870899]
["bitfinex-derivatives","BNBF0:USTF0",1747237781657,0.27569329,651.68,648.57,0.2825407]
["bitfinex-derivatives","BNBF0:USTF0",1747237802569,0.27522954,651.83,649.05,0.28253267]
["bitfinex-derivatives","BNBF0:USTF0",1747237872316,0.27524868,651.59,648.93,0.28261477]
["bitfinex-derivatives","BNBF0:USTF0",1747237927078,0.27532788,651.53,649.23,0.28252619]
["bitfinex-derivatives","BNBF0:USTF0",1747237953803,0.27541423,651.95,649.12,0.28243959]
["bitfinex-derivatives","BNBF0:USTF0",1747238050392,0.27497827,651.98,650.01,0.97655602]
["bitfinex-derivatives","BNBF0:USTF0",1747238075523,0.27486735,652.23,649.84,0.2822679]
["bitfinex-derivatives","BNBF0:USTF0",1747238138848,0.27465917,652.6,649.88,0.28219246]
["bitfinex-derivatives","BNBF0:USTF0",1747238140553,0.27465917,652.52,649.96,0.28219246]
["bitfinex-derivatives","BNBF0:USTF0",1747238205521,0.54166958,653.06,650.37,0.26683024]
["bitfinex-derivatives","BNBF0:USTF0",1747238249246,0.54148512,652.79,650.89,0.28190182]
["bitfinex-derivatives","BNBF0:USTF0",1747238330820,0.27438398,653.0,650.95,0.28184653]
["bitfinex-derivatives","BNBF0:USTF0",1747238356443,0.27437773,653.26,650.8,1.25840517]
["bitfinex-derivatives","BNBF0:USTF0",1747238422489,0.27396659,653.81,649.98,0.28203373]
["bitfinex-derivatives","BNBF0:USTF0",1747238481031,0.27400836,653.35,650.83,0.28182617]
["bitfinex-derivatives","BNBF0:USTF0",1747238523569,0.27370239,652.98,650.65,0.28193736]
["bitfinex-derivatives","BNBF0:USTF0",1747238604129,0.27385437,653.12,650.55,0.28206069]
["bitfinex-derivatives","BNBF0:USTF0",1747238625637,0.27469055,653.77,650.4,0.28182575]
["bitfinex-derivatives","BNBF0:USTF0",1747238659869,0.27458608,653.42,650.83,0.28174693]
["bitfinex-derivatives","BNBF0:USTF0",1747238710199,0.26671163,653.13,650.95,0.28182799]
["bitfinex-derivatives","BNBF0:USTF0",1747238742523,0.27567077,653.6,651.03,0.28171428]
["bitfinex-derivatives","BNBF0:USTF0",1747238786537,0.26252577,654.03,650.73,0.28155202]
["bitfinex-derivatives","BNBF0:USTF0",1747238859506,0.2626148,654.48,651.71,0.28164143]
["bitfinex-derivatives","BNBF0:USTF0",1747238891032,0.26254575,653.44,651.55,0.28157208]
["bitfinex-derivatives","BNBF0:USTF0",1747238934771,0.26254575,657.76,651.16,0.28157208]
["bitfinex-derivatives","BNBF0:USTF0",1747238954284,0.26254575,656.93,651.27,0.26581118]
["bitfinex-derivatives","BNBF0:USTF0",1747238980506,0.2624692,660.99,644.34,0.88079507]
["bitfinex-derivatives","BNBF0:USTF0",1747239029047,0.26241317,658.89,646.45,0.88022089]
["bitfinex-derivatives","BNBF0:USTF0",1747239044960,0.26241317,658.19,647.15,0.88022089]
["bitfinex-derivatives","BNBF0:USTF0",1747239071374,0.2621562,657.04,647.94,0.87984247]
["bitfinex-derivatives","BNBF0:USTF0",1747239134021,0.2621562,654.43,650.62,0.87984247]
["bitfinex-derivatives","BNBF0:USTF0",1747239146833,0.2621562,654.37,651.18,0.87984247]
["bitfinex-derivatives","BNBF0:USTF0",1747239273938,0.5287184,654.25,651.83,0.28138739]
["bitfinex-derivatives","BNBF0:USTF0",1747239299166,0.26234263,654.32,651.98,0.28136787]
["bitfinex-derivatives","BNBF0:USTF0",1747239360325,0.26246519,654.11,651.63,0.281491]
["bitfinex-derivatives","BNBF0:USTF0",1747239453783,0.26280354,653.37,650.33,0.28183125]
["bitfinex-derivatives","BNBF0:USTF0",1747239498326,0.26271445,653.46,651.45,1.13581228]
["bitfinex-derivatives","BNBF0:USTF0",1747239509935,1.97579091,653.51,651.68,1.13864032]
["bitfinex-derivatives","BNBF0:USTF0",1747239568182,0.26147182,653.1,650.87,0.28180261]
["bitfinex-derivatives","BNBF0:USTF0",1747239601305,0.2608937,653.14,650.37,1.12821145]
["bitfinex-derivatives","BNBF0:USTF0",1747239664056,0.26073315,652.13,650.02,1.13825291]
["bitfinex-derivatives","BNBF0:USTF0",1747239690366,0.26073846,652.31,649.61,0.28233959]
["bitfinex-derivatives","BNBF0:USTF0",1747239728498,1.97579091,652.19,649.76,1.1381657]
["bitfinex-derivatives","BNBF0:USTF0",1747239801144,1.97579091,652.53,650.3,1.12854299]
["bitfinex-derivatives","BNBF0:USTF0",1747239838976,0.26133581,652.33,649.83,0.28226169]
["bitfinex-derivatives","BNBF0:USTF0",1747239876300,0.26066898,652.0,649.93,0.28224711]
["bitfinex-derivatives","BNBF0:USTF0",1747239947451,0.26674945,653.32,650.68,0.26674945]
["bitfinex-derivatives","BNBF0:USTF0",1747239981375,0.26099721,653.53,650.95,0.96614082]
["bitfinex-derivatives","BNBF0:USTF0",1747240082541,0.26687014,653.09,650.27,0.96614082]
["bitfinex-derivatives","BNBF0:USTF0",1747240110764,0.26065945,652.96,650.65,0.26689573]
["bitfinex-derivatives","BNBF0:USTF0",1747240159105,0.26095669,653.19,650.48,0.28195804]
["bitfinex-derivatives","BNBF0:USTF0",1747240246567,0.26074354,653.07,650.49,0.28199483]
["bitfinex-derivatives","BNBF0:USTF0",1747240289001,0.26109074,653.06,649.95,0.28198438]
["bitfinex-derivatives","BNBF0:USTF0",1747240329942,1.96669887,653.74,650.29,0.28178574]
["bitfinex-derivatives","BNBF0:USTF0",1747240412204,0.26184448,653.76,651.34,0.28157657]
["bitfinex-derivatives","BNBF0:USTF0",1747240462142,0.26227696,653.85,650.57,0.88131208]
["bitfinex-derivatives","BNBF0:USTF0",1747240543500,0.26658189,653.76,651.09,0.96983011]
["bitfinex-derivatives","BNBF0:USTF0",1747240590028,0.26232266,653.22,650.76,0.2818031]
["bitfinex-derivatives","BNBF0:USTF0",1747240640570,0.26244275,653.42,650.77,0.28192384]
["bitfinex-derivatives","BNBF0:USTF0",1747240706726,0.26237213,653.12,650.53,0.28185284]
["bitfinex-derivatives","BNBF0:USTF0",1747240754768,0.26247309,652.77,650.52,0.28195431]
["bitfinex-derivatives","BNBF0:USTF0",1747240780684,0.2626282,653.2,650.25,0.28211032]
["bitfinex-derivatives","BNBF0:USTF0",1747240865958,0.26628509,652.75,650.24,0.28204024]
["bitfinex-derivatives","BNBF0:USTF0",1747240938720,0.26234253,658.73,644.31,0.88438143]
["bitfinex-derivatives","BNBF0:USTF0",1747240939924,0.26234253,658.69,644.35,0.88438143]
["bitfinex-derivatives","BNBF0:USTF0",1747241035495,0.26218184,656.76,645.99,0.88520342]
["bitfinex-derivatives","BNBF0:USTF0",1747241060605,0.26220199,659.23,643.99,0.885087]
["bitfinex-derivatives","BNBF0:USTF0",1747241149779,0.26228758,657.34,645.17,0.88484798]
["bitfinex-derivatives","BNBF0:USTF0",1747241192808,0.26223174,658.23,644.1,0.88494387]
["bitfinex-derivatives","BNBF0:USTF0",1747241215820,0.26219901,657.94,644.11,0.88546331]
["bitfinex-derivatives","BNBF0:USTF0",1747241260065,0.26188553,652.21,649.58,0.96564821]
["bitfinex-derivatives","BNBF0:USTF0",1747241336318,0.26191453,659.17,643.04,0.88537746]
["bitfinex-derivatives","BNBF0:USTF0",1747241364030,0.26188611,658.56,643.66,0.88573328]
["bitfinex-derivatives","BNBF0:USTF0",1747241464505,0.26108617,657.9,642.55,0.88695263]
["bitfinex-derivatives","BNBF0:USTF0",1747241499541,0.26111328,651.04,648.68,0.28262435]
["bitfinex-derivatives","BNBF0:USTF0",1747241585411,0.2613298,651.43,649.18,0.28247246]
["bitfinex-derivatives","BNBF0:USTF0",1747241634857,0.56281381,658.88,649.49,0.28233813]
["bitfinex-derivatives","BNBF0:USTF0",1747241661966,0.52791207,658.27,649.63,0.28237165]
["bitfinex-derivatives","BNBF0:USTF0",1747241704303,0.52780504,657.45,649.81,1.13796253]
["bitfinex-derivatives","BNBF0:USTF0",1747241817800,0.52790941,652.17,649.91,0.28231063]
["bitfinex-derivatives","BNBF0:USTF0",1747241895774,0.26106024,653.01,650.02,0.2821293]
["bitfinex-derivatives","BNBF0:USTF0",1747241957227,0.26145637,652.63,650.02,0.2821128]
["bitfinex-derivatives","BNBF0:USTF0",1747241986143,0.26121091,652.17,650.37,0.28214992]
["bitfinex-derivatives","BNBF0:USTF0",1747242090135,0.26150751,652.15,650.29,0.28220764]
["bitfinex-derivatives","BNBF0:USTF0",1747242133799,0.2619447,653.33,650.25,0.28197668]
["bitfinex-derivatives","BNBF0:USTF0",1747242206128,0.26215283,652.77,649.97,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1747242220127,0.26215283,652.59,650.01,0.26705343]
["bitfinex-derivatives","BNBF0:USTF0",1747242297990,0.26264153,652.38,649.77,0.28220971]
["bitfinex-derivatives","BNBF0:USTF0",1747242320918,0.26261046,651.95,649.11,1.12848532]
["bitfinex-derivatives","BNBF0:USTF0",1747242425884,0.26275102,652.05,649.73,0.28235171]
["bitfinex-derivatives","BNBF0:USTF0",1747242453305,0.26281303,652.16,650.03,0.28229597]
["bitfinex-derivatives","BNBF0:USTF0",1747242523560,0.26264314,652.82,650.25,0.28212511]
["bitfinex-derivatives","BNBF0:USTF0",1747242567803,0.26268478,652.33,649.79,1.42383452]
["bitfinex-derivatives","BNBF0:USTF0",1747242590214,0.26259465,652.19,650.33,1.14158147]
["bitfinex-derivatives","BNBF0:USTF0",1747242624639,0.26218741,652.23,650.34,1.14224166]
["bitfinex-derivatives","BNBF0:USTF0",1747242693481,0.26140226,651.75,650.13,1.13458359]
["bitfinex-derivatives","BNBF0:USTF0",1747242725901,0.26153884,651.39,649.95,1.14287904]
["bitfinex-derivatives","BNBF0:USTF0",1747242751620,0.26153884,651.21,648.93,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1747242830378,0.26168818,650.61,648.41,0.28293566]
["bitfinex-derivatives","BNBF0:USTF0",1747242882121,0.26150721,651.1,648.4,1.42379019]
["bitfinex-derivatives","BNBF0:USTF0",1747242966411,0.26168424,650.2,647.96,0.28303741]
["bitfinex-derivatives","BNBF0:USTF0",1747242991639,0.26147676,650.34,647.76,0.28314345]
["bitfinex-derivatives","BNBF0:USTF0",1747243061403,0.26109607,649.91,647.59,0.28322862]
["bitfinex-derivatives","BNBF0:USTF0",1747243136046,0.26053965,650.24,647.53,0.28331284]
["bitfinex-derivatives","BNBF0:USTF0",1747243160784,0.26053965,649.8,647.95,0.28331284]
["bitfinex-derivatives","BNBF0:USTF0",1747243211928,0.26100239,650.5,648.01,0.28325723]
["bitfinex-derivatives","BNBF0:USTF0",1747243290596,0.26133339,650.37,648.23,0.28299353]
["bitfinex-derivatives","BNBF0:USTF0",1747243337130,0.26122621,650.33,647.72,0.28313155]
["bitfinex-derivatives","BNBF0:USTF0",1747243393783,0.52946454,649.89,647.69,0.26814919]
["bitfinex-derivatives","BNBF0:USTF0",1747243453635,0.26142081,649.51,647.2,0.28334211]
["bitfinex-derivatives","BNBF0:USTF0",1747243513583,0.2610542,649.77,647.35,0.28334603]
["bitfinex-derivatives","BNBF0:USTF0",1747243594758,0.5297275,649.07,646.79,0.28361273]
["bitfinex-derivatives","BNBF0:USTF0",1747243644319,0.26093842,649.58,647.26,0.28360193]
["bitfinex-derivatives","BNBF0:USTF0",1747243706166,0.52979188,650.83,647.64,0.2830274]
["bitfinex-derivatives","BNBF0:USTF0",1747243750209,0.26186688,651.0,648.24,0.28288305]
["bitfinex-derivatives","BNBF0:USTF0",1747243800349,0.26190917,651.3,648.33,0.28292928]
["bitfinex-derivatives","BNBF0:USTF0",1747243876121,0.26153212,651.31,648.55,0.28276711]
["bitfinex-derivatives","BNBF0:USTF0",1747243905948,0.26203386,651.44,648.6,0.2827375]
["bitfinex-derivatives","BNBF0:USTF0",1747243953277,0.26260489,651.25,649.09,0.28263572]
["bitfinex-derivatives","BNBF0:USTF0",1747243985904,0.26273413,651.83,648.87,0.28256899]
["bitfinex-derivatives","BNBF0:USTF0",1747244081089,0.26230418,651.17,649.06,0.28261975]
["bitfinex-derivatives","BNBF0:USTF0",1747244104910,1.98986786,651.02,648.97,1.259509]
["bitfinex-derivatives","BNBF0:USTF0",1747244182574,0.26317052,651.23,649.0,0.28265417]
["bitfinex-derivatives","BNBF0:USTF0",1747244229114,0.26324726,650.7,648.63,0.28273604]
["bitfinex-derivatives","BNBF0:USTF0",1747244279258,0.5308243,650.86,649.19,0.28273604]
["bitfinex-derivatives","BNBF0:USTF0",1747244367123,0.26275974,651.64,649.24,0.28249522]
["bitfinex-derivatives","BNBF0:USTF0",1747244405658,0.26281354,651.87,649.39,0.2824803]
["bitfinex-derivatives","BNBF0:USTF0",1747244497749,0.26280289,652.04,649.85,0.28233041]
["bitfinex-derivatives","BNBF0:USTF0",1747244548990,0.26255199,652.96,650.19,0.28203227]
["bitfinex-derivatives","BNBF0:USTF0",1747244579116,0.26255199,652.67,650.52,0.28202494]
["bitfinex-derivatives","BNBF0:USTF0",1747244663395,0.26261515,652.24,650.46,0.26704831]
["bitfinex-derivatives","BNBF0:USTF0",1747244720648,0.52979502,652.53,649.96,0.2821525]
["bitfinex-derivatives","BNBF0:USTF0",1747244811825,0.26272437,652.47,650.29,0.28220539]
["bitfinex-derivatives","BNBF0:USTF0",1747244859564,0.26710058,652.35,650.42,0.97780765]
["bitfinex-derivatives","BNBF0:USTF0",1747244885990,0.26253048,652.18,650.08,0.2822448]
["bitfinex-derivatives","BNBF0:USTF0",1747244985778,0.26259704,651.62,650.05,0.28225382]
["bitfinex-derivatives","BNBF0:USTF0",1747245034535,0.26272294,651.85,650.0,0.28220396]
["bitfinex-derivatives","BNBF0:USTF0",1747245059857,0.2669592,652.26,650.29,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1747245159621,0.26244546,652.51,650.71,0.28192507]
["bitfinex-derivatives","BNBF0:USTF0",1747245251924,0.26243925,653.15,650.77,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1747245276639,0.26249005,652.56,650.69,0.28196993]
["bitfinex-derivatives","BNBF0:USTF0",1747245377008,0.26249076,653.89,650.33,0.28197054]
["bitfinex-derivatives","BNBF0:USTF0",1747245433974,0.26275111,652.87,651.0,0.2818336]
["bitfinex-derivatives","BNBF0:USTF0",1747245504638,0.26305629,652.48,649.59,0.28214037]
["bitfinex-derivatives","BNBF0:USTF0",1747245552167,0.26295435,652.75,650.42,0.28203795]
["bitfinex-derivatives","BNBF0:USTF0",1747245591498,0.26283594,652.82,650.79,0.28191892]
["bitfinex-derivatives","BNBF0:USTF0",1747245672673,0.2627434,653.18,650.97,0.28182573]
["bitfinex-derivatives","BNBF0:USTF0",1747245723506,0.26279194,653.44,650.49,0.28187455]
["bitfinex-derivatives","BNBF0:USTF0",1747245751834,0.26264215,653.44,650.94,0.281724]
["bitfinex-derivatives","BNBF0:USTF0",1747245845030,0.26666871,653.58,650.99,0.28171674]
["bitfinex-derivatives","BNBF0:USTF0",1747245875557,0.26263484,653.56,651.12,0.28171674]
["bitfinex-derivatives","BNBF0:USTF0",1747245973829,0.26248441,654.11,651.3,0.28156545]
["bitfinex-derivatives","BNBF0:USTF0",1747245977530,0.26250115,653.96,651.31,0.28158222]
["bitfinex-derivatives","BNBF0:USTF0",1747246050586,0.26259791,653.74,651.22,0.96356536]
["bitfinex-derivatives","BNBF0:USTF0",1747246097928,0.26250063,653.73,651.4,0.28158176]
["bitfinex-derivatives","BNBF0:USTF0",1747246180683,1.98541916,653.92,650.83,0.96117978]
["bitfinex-derivatives","BNBF0:USTF0",1747246212807,0.26257068,653.39,651.25,0.28165198]
["bitfinex-derivatives","BNBF0:USTF0",1747246263540,0.26243833,653.86,652.23,1.12485286]
["bitfinex-derivatives","BNBF0:USTF0",1747246311878,0.26243982,654.58,652.11,1.12366402]
["bitfinex-derivatives","BNBF0:USTF0",1747246346513,1.98541916,655.06,652.84,1.12366402]
["bitfinex-derivatives","BNBF0:USTF0",1747246405565,0.26237849,654.36,652.74,1.12191643]
["bitfinex-derivatives","BNBF0:USTF0",1747246424283,0.26237571,653.75,652.13,0.28145605]
["bitfinex-derivatives","BNBF0:USTF0",1747246460310,0.26648595,654.26,651.55,1.13104304]
["bitfinex-derivatives","BNBF0:USTF0",1747246511042,0.26246137,653.24,651.78,1.13278872]
["bitfinex-derivatives","BNBF0:USTF0",1747246537051,0.26262636,653.53,651.68,1.13019505]
["bitfinex-derivatives","BNBF0:USTF0",1747246613614,0.26247715,653.68,652.45,1.13248412]
["bitfinex-derivatives","BNBF0:USTF0",1747246633827,0.2665186,653.36,652.07,1.13425665]
["bitfinex-derivatives","BNBF0:USTF0",1747246668658,0.26257001,653.35,651.58,0.26655126]
["bitfinex-derivatives","BNBF0:USTF0",1747246729099,0.26246031,653.59,652.53,1.13082655]
["bitfinex-derivatives","BNBF0:USTF0",1747246767530,0.26226488,655.0,652.63,1.12417941]
["bitfinex-derivatives","BNBF0:USTF0",1747246782244,0.26226488,654.07,652.96,1.12417941]
["bitfinex-derivatives","BNBF0:USTF0",1747246839783,0.26170948,655.56,652.68,0.548112]
["bitfinex-derivatives","BNBF0:USTF0",1747246854698,0.52769492,655.55,653.36,0.55715122]
["bitfinex-derivatives","BNBF0:USTF0",1747246884217,0.26194777,655.0,653.68,1.13640695]
["bitfinex-derivatives","BNBF0:USTF0",1747246917348,0.26604996,654.93,652.82,1.69565168]
["bitfinex-derivatives","BNBF0:USTF0",1747246958083,0.26199974,655.02,652.85,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1747247005412,0.26202895,654.6,653.57,0.56108642]
["bitfinex-derivatives","BNBF0:USTF0",1747247021425,0.26194932,655.77,653.4,0.56019516]
["bitfinex-derivatives","BNBF0:USTF0",1747247051346,0.26192757,656.05,653.56,1.70233701]
["bitfinex-derivatives","BNBF0:USTF0",1747247099494,0.26189696,655.01,653.39,1.70188825]
["bitfinex-derivatives","BNBF0:USTF0",1747247139107,0.26189696,654.73,652.98,0.84253772]
["bitfinex-derivatives","BNBF0:USTF0",1747247145917,0.26189696,654.64,653.29,0.56099243]
["bitfinex-derivatives","BNBF0:USTF0",1747247196750,2.25258525,654.69,653.27,0.56081352]
["bitfinex-derivatives","BNBF0:USTF0",1747247222763,0.26133647,654.6,653.22,1.71050398]
["bitfinex-derivatives","BNBF0:USTF0",1747247271307,0.26127887,654.51,653.52,1.14610459]
["bitfinex-derivatives","BNBF0:USTF0",1747247288729,0.26136059,654.43,653.41,0.5619959]
["bitfinex-derivatives","BNBF0:USTF0",1747247313138,0.26141078,654.7,653.38,1.14541925]
["bitfinex-derivatives","BNBF0:USTF0",1747247361489,0.26141078,654.28,652.47,0.56055117]
["bitfinex-derivatives","BNBF0:USTF0",1747247388406,0.26153347,654.14,652.47,0.84441725]
["bitfinex-derivatives","BNBF0:USTF0",1747247404524,0.26153347,653.91,653.15,1.15108835]
["bitfinex-derivatives","BNBF0:USTF0",1747247453759,0.26153347,654.01,651.67,1.70979269]
["bitfinex-derivatives","BNBF0:USTF0",1747247475373,0.26162285,654.4,652.65,1.70960929]
["bitfinex-derivatives","BNBF0:USTF0",1747247526416,0.26622805,654.27,652.87,1.70181448]
["bitfinex-derivatives","BNBF0:USTF0",1747247542527,0.26156089,654.01,652.66,1.70743334]
["bitfinex-derivatives","BNBF0:USTF0",1747247569746,0.26156579,653.76,652.0,1.99154454]
["bitfinex-derivatives","BNBF0:USTF0",1747247623185,0.26156579,654.27,651.78,0.56070602]
["bitfinex-derivatives","BNBF0:USTF0",1747247646289,0.26158362,654.05,652.92,1.70688111]
["bitfinex-derivatives","BNBF0:USTF0",1747247669110,0.26596253,655.5,653.53,1.14633884]
["bitfinex-derivatives","BNBF0:USTF0",1747247717355,0.52747238,655.11,653.03,0.55830251]
["bitfinex-derivatives","BNBF0:USTF0",1747247745875,0.26140013,654.41,652.79,1.69954418]
["bitfinex-derivatives","BNBF0:USTF0",1747247792199,0.26138395,655.1,652.37,0.56113526]
["bitfinex-derivatives","BNBF0:USTF0",1747247818429,0.52763645,654.26,652.38,0.56101802]
["bitfinex-derivatives","BNBF0:USTF0",1747247850661,0.26161015,654.57,652.4,1.70849267]
["bitfinex-derivatives","BNBF0:USTF0",1747247884387,0.26161856,654.22,652.84,1.14418223]
["bitfinex-derivatives","BNBF0:USTF0",1747247910909,0.26164792,654.03,651.89,1.71369484]
["bitfinex-derivatives","BNBF0:USTF0",1747247925324,0.26164792,654.08,652.58,0.56088285]
["bitfinex-derivatives","BNBF0:USTF0",1747247976063,0.26161698,653.68,651.91,1.13828523]
["bitfinex-derivatives","BNBF0:USTF0",1747247992271,0.26655126,653.22,652.23,1.14311484]
["bitfinex-derivatives","BNBF0:USTF0",1747248059116,0.26155826,653.6,651.86,0.84356997]
["bitfinex-derivatives","BNBF0:USTF0",1747248085537,0.26155826,653.65,652.14,1.70878071]
["bitfinex-derivatives","BNBF0:USTF0",1747248102152,0.26143095,653.53,652.75,1.14638069]
["bitfinex-derivatives","BNBF0:USTF0",1747248149487,0.26146884,653.52,651.95,0.84495201]
["bitfinex-derivatives","BNBF0:USTF0",1747248178718,0.26146817,653.46,652.19,0.56363923]
["bitfinex-derivatives","BNBF0:USTF0",1747248198831,0.26146873,653.68,651.95,1.70775357]
["bitfinex-derivatives","BNBF0:USTF0",1747248223650,0.26140999,653.53,651.84,0.28151799]
["bitfinex-derivatives","BNBF0:USTF0",1747248272291,0.26138909,658.33,647.07,0.88284888]
["bitfinex-derivatives","BNBF0:USTF0",1747248287307,0.26138909,657.65,647.75,0.88284888]
["bitfinex-derivatives","BNBF0:USTF0",1747248344977,0.26138909,654.29,651.83,0.2814969]
["bitfinex-derivatives","BNBF0:USTF0",1747248364190,0.26138909,653.69,652.03,0.2814969]
["bitfinex-derivatives","BNBF0:USTF0",1747248404717,0.26138909,654.11,651.96,0.2814969]
["bitfinex-derivatives","BNBF0:USTF0",1747248429940,0.26138909,654.07,652.17,0.2814969]
["bitfinex-derivatives","BNBF0:USTF0",1747248444848,0.26138909,654.4,652.17,0.2814969]
["bitfinex-derivatives","BNBF0:USTF0",1747248470167,0.26138909,654.2,652.23,0.2814969]
["bitfinex-derivatives","BNBF0:USTF0",1747248516713,0.26128962,654.24,651.78,0.28139697]
["bitfinex-derivatives","BNBF0:USTF0",1747248601475,0.26140465,653.74,652.6,0.56279672]
["bitfinex-derivatives","BNBF0:USTF0",1747248641210,0.2613523,654.24,652.19,0.56228715]
["bitfinex-derivatives","BNBF0:USTF0",1747248656820,0.26129831,654.02,652.89,1.14628983]
["bitfinex-derivatives","BNBF0:USTF0",1747248706760,0.26137522,653.6,652.23,1.98836528]
["bitfinex-derivatives","BNBF0:USTF0",1747248734276,0.26138644,653.81,652.47,1.70453078]
["bitfinex-derivatives","BNBF0:USTF0",1747248774794,0.26134268,653.72,652.46,1.14428249]
["bitfinex-derivatives","BNBF0:USTF0",1747248777703,0.26134268,653.74,652.62,1.70604957]
["bitfinex-derivatives","BNBF0:USTF0",1747248825545,0.26129702,653.72,652.8,1.70585715]
["bitfinex-derivatives","BNBF0:USTF0",1747248846769,0.26129298,653.78,652.45,1.14645178]
["bitfinex-derivatives","BNBF0:USTF0",1747248917922,0.26138587,653.83,652.58,0.56177597]
["bitfinex-derivatives","BNBF0:USTF0",1747248934235,0.26138587,654.02,652.41,0.56195042]
["bitfinex-derivatives","BNBF0:USTF0",1747248978868,0.26137486,653.65,652.04,1.7155683]
["bitfinex-derivatives","BNBF0:USTF0",1747249009287,0.26131307,654.07,652.4,0.56127843]
["bitfinex-derivatives","BNBF0:USTF0",1747249025601,0.26131307,653.74,652.23,1.71011088]
["bitfinex-derivatives","BNBF0:USTF0",1747249055931,0.52773273,653.75,652.33,0.28146134]
["bitfinex-derivatives","BNBF0:USTF0",1747249118271,0.26134086,653.87,652.41,1.14734314]
["bitfinex-derivatives","BNBF0:USTF0",1747249138182,0.26130412,654.22,652.78,1.14734314]
["bitfinex-derivatives","BNBF0:USTF0",1747249174212,0.26125057,654.04,652.73,1.14140915]
["bitfinex-derivatives","BNBF0:USTF0",1747249229357,1.99190153,654.66,652.24,0.55635311]
["bitfinex-derivatives","BNBF0:USTF0",1747249255466,0.2610387,654.5,652.58,0.84048422]
["bitfinex-derivatives","BNBF0:USTF0",1747249302802,0.26128023,654.37,652.95,1.14740383]
["bitfinex-derivatives","BNBF0:USTF0",1747249317109,0.26128023,654.69,652.82,0.55963258]
["bitfinex-derivatives","BNBF0:USTF0",1747249346433,0.26109239,654.62,653.22,0.55770403]
["bitfinex-derivatives","BNBF0:USTF0",1747249390368,0.26127547,654.33,652.43,0.55801998]
["bitfinex-derivatives","BNBF0:USTF0",1747249407175,0.52741511,654.54,652.97,0.55886223]
["bitfinex-derivatives","BNBF0:USTF0",1747249433999,0.26128803,654.35,653.05,1.14866696]
["bitfinex-derivatives","BNBF0:USTF0",1747249481837,0.2612375,654.3,653.05,0.55966686]
["bitfinex-derivatives","BNBF0:USTF0",1747249509375,0.26015108,654.06,653.18,1.15042136]
["bitfinex-derivatives","BNBF0:USTF0",1747249555706,0.26006394,654.0,652.68,1.15241551]
["bitfinex-derivatives","BNBF0:USTF0",1747249592229,0.52692565,654.47,652.59,0.28125685]
["bitfinex-derivatives","BNBF0:USTF0",1747249627843,0.26073731,654.56,653.4,1.14449568]
["bitfinex-derivatives","BNBF0:USTF0",1747249691990,0.26100226,654.54,652.95,1.14553621]
["bitfinex-derivatives","BNBF0:USTF0",1747249725114,0.26073033,654.53,652.98,1.14547374]
["bitfinex-derivatives","BNBF0:USTF0",1747249782564,0.52669229,654.72,653.24,1.14709177]
["bitfinex-derivatives","BNBF0:USTF0",1747249812890,0.2607999,654.5,653.04,1.14702659]
["bitfinex-derivatives","BNBF0:USTF0",1747249847815,0.26088704,654.61,653.76,1.14702659]
["bitfinex-derivatives","BNBF0:USTF0",1747249911266,0.26095844,654.42,653.38,1.147421]
["bitfinex-derivatives","BNBF0:USTF0",1747249931679,0.26101808,654.44,652.94,1.42831625]
["bitfinex-derivatives","BNBF0:USTF0",1747249964506,0.26099199,654.77,653.64,1.14715847]
["bitfinex-derivatives","BNBF0:USTF0",1747249997426,0.26102002,654.37,653.49,1.14821214]
["bitfinex-derivatives","BNBF0:USTF0",1747250062875,0.26099296,654.56,653.26,1.14773099]
["bitfinex-derivatives","BNBF0:USTF0",1747250085799,0.26099296,654.49,652.6,1.14809089]
["bitfinex-derivatives","BNBF0:USTF0",1747250150448,0.2610583,654.47,652.97,0.28116436]
["bitfinex-derivatives","BNBF0:USTF0",1747250185869,0.5272638,654.61,652.44,0.28120326]
["bitfinex-derivatives","BNBF0:USTF0",1747250228010,0.26104378,654.56,652.73,1.1452521]
["bitfinex-derivatives","BNBF0:USTF0",1747250291653,0.52686371,654.94,653.49,1.13607645]
["bitfinex-derivatives","BNBF0:USTF0",1747250315262,0.26091005,654.83,653.1,0.26592391]
["bitfinex-derivatives","BNBF0:USTF0",1747250376807,1.99190153,655.03,653.31,0.26584063]
["bitfinex-derivatives","BNBF0:USTF0",1747250412332,0.26086741,654.93,654.05,1.14276149]
["bitfinex-derivatives","BNBF0:USTF0",1747250431149,0.26083007,655.34,653.52,1.14379667]
["bitfinex-derivatives","BNBF0:USTF0",1747250493897,0.2608105,655.2,653.93,1.13975419]
["bitfinex-derivatives","BNBF0:USTF0",1747250530226,0.26096777,654.91,653.01,0.28108021]
["bitfinex-derivatives","BNBF0:USTF0",1747250604189,0.26111619,654.34,652.95,1.43026825]
["bitfinex-derivatives","BNBF0:USTF0",1747250640529,0.26111433,654.34,652.63,0.2812193]
["bitfinex-derivatives","BNBF0:USTF0",1747250661853,0.52721617,655.3,652.65,1.43103954]
["bitfinex-derivatives","BNBF0:USTF0",1747250726000,0.26111433,654.45,652.97,1.42964]
["bitfinex-derivatives","BNBF0:USTF0",1747250760725,0.26101883,654.66,653.62,1.14845773]
["bitfinex-derivatives","BNBF0:USTF0",1747250782846,0.26101883,655.19,653.25,1.14552587]
["bitfinex-derivatives","BNBF0:USTF0",1747250848303,0.26107437,654.79,652.8,0.28124629]
["bitfinex-derivatives","BNBF0:USTF0",1747250882132,0.26110593,654.36,653.48,1.15092126]
["bitfinex-derivatives","BNBF0:USTF0",1747250942793,0.26114588,654.12,652.61,1.43486141]
["bitfinex-derivatives","BNBF0:USTF0",1747250965410,0.2612075,654.12,653.07,1.15357034]
["bitfinex-derivatives","BNBF0:USTF0",1747251002836,0.26070548,654.23,652.58,1.15409373]
["bitfinex-derivatives","BNBF0:USTF0",1747251075394,0.2662138,654.01,653.1,1.15381317]
["bitfinex-derivatives","BNBF0:USTF0",1747251114423,0.26059398,654.28,653.02,1.15198608]
["bitfinex-derivatives","BNBF0:USTF0",1747251134536,1.99190153,655.22,652.42,1.15259639]
["bitfinex-derivatives","BNBF0:USTF0",1747251203796,0.2605341,653.81,652.2,0.28154468]
["bitfinex-derivatives","BNBF0:USTF0",1747251236434,1.98760378,654.2,652.85,1.14916226]
["bitfinex-derivatives","BNBF0:USTF0",1747251257452,2.24832635,654.27,652.4,1.15735441]
["bitfinex-derivatives","BNBF0:USTF0",1747251337434,0.26070661,653.75,652.85,1.15451753]
["bitfinex-derivatives","BNBF0:USTF0",1747251356850,0.26070661,653.9,652.35,1.14979641]
["bitfinex-derivatives","BNBF0:USTF0",1747251423214,0.26066209,654.0,652.62,1.15405056]
["bitfinex-derivatives","BNBF0:USTF0",1747251430423,0.26066209,653.8,652.74,1.15405056]
["bitfinex-derivatives","BNBF0:USTF0",1747251481057,0.26067659,654.07,652.87,1.15249071]
["bitfinex-derivatives","BNBF0:USTF0",1747251513904,0.26061366,653.73,652.7,1.15222125]
["bitfinex-derivatives","BNBF0:USTF0",1747251574866,0.26057502,653.54,652.03,1.43738803]
["bitfinex-derivatives","BNBF0:USTF0",1747251599082,0.26058769,653.64,652.4,1.15549831]
["bitfinex-derivatives","BNBF0:USTF0",1747251651230,0.26077386,654.05,652.59,1.15503296]
["bitfinex-derivatives","BNBF0:USTF0",1747251694565,0.26075606,653.58,652.48,1.15431954]
["bitfinex-derivatives","BNBF0:USTF0",1747251730801,0.26070687,653.65,652.24,1.15056702]
["bitfinex-derivatives","BNBF0:USTF0",1747251799366,0.52693268,654.37,652.8,1.1489178]
["bitfinex-derivatives","BNBF0:USTF0",1747251820183,0.26063638,653.94,651.91,0.28147559]
["bitfinex-derivatives","BNBF0:USTF0",1747251858504,0.26055457,653.94,652.52,1.15169506]
["bitfinex-derivatives","BNBF0:USTF0",1747251917962,0.2592571,653.55,651.49,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1747251941287,0.25938383,653.69,652.01,1.15221675]
["bitfinex-derivatives","BNBF0:USTF0",1747252020072,0.25973334,654.17,651.33,0.28158567]
["bitfinex-derivatives","BNBF0:USTF0",1747252041688,0.25954604,653.48,651.87,0.28157597]
["bitfinex-derivatives","BNBF0:USTF0",1747252080714,0.25972194,653.78,652.66,1.15166056]
["bitfinex-derivatives","BNBF0:USTF0",1747252145762,0.25978283,653.57,652.27,1.1528602]
["bitfinex-derivatives","BNBF0:USTF0",1747252195694,0.26643392,654.04,651.74,0.26643392]
["bitfinex-derivatives","BNBF0:USTF0",1747252217006,0.25975397,654.02,652.04,0.28144977]
["bitfinex-derivatives","BNBF0:USTF0",1747252306680,0.25971339,654.07,651.75,1.15323362]
["bitfinex-derivatives","BNBF0:USTF0",1747252326993,0.25947321,654.1,651.93,1.15483976]
["bitfinex-derivatives","BNBF0:USTF0",1747252403360,0.25935786,654.63,652.74,1.15457435]
["bitfinex-derivatives","BNBF0:USTF0",1747252405763,0.25935786,654.6,652.8,1.15457435]
["bitfinex-derivatives","BNBF0:USTF0",1747252459619,0.52594728,653.89,652.24,1.15428064]
["bitfinex-derivatives","BNBF0:USTF0",1747252522978,0.25933733,653.88,652.68,1.1557908]
["bitfinex-derivatives","BNBF0:USTF0",1747252544900,0.2593646,654.26,651.79,0.28140057]
["bitfinex-derivatives","BNBF0:USTF0",1747252577517,0.25932628,654.3,652.49,1.15239919]
["bitfinex-derivatives","BNBF0:USTF0",1747252642265,0.25932628,654.31,652.29,0.26619751]
["bitfinex-derivatives","BNBF0:USTF0",1747252690504,0.25935124,653.91,652.61,1.1537209]
["bitfinex-derivatives","BNBF0:USTF0",1747252696414,0.25935124,653.96,652.74,1.1537209]
["bitfinex-derivatives","BNBF0:USTF0",1747252766191,0.25925029,653.39,651.5,0.28159802]
["bitfinex-derivatives","BNBF0:USTF0",1747252803221,0.25925029,653.7,652.26,1.43264778]
["bitfinex-derivatives","BNBF0:USTF0",1747252865167,0.25943997,653.88,652.57,1.15264746]
["bitfinex-derivatives","BNBF0:USTF0",1747252891198,0.26646656,653.64,651.9,1.14876692]
["bitfinex-derivatives","BNBF0:USTF0",1747252922028,0.52576057,654.85,652.64,1.14876692]
["bitfinex-derivatives","BNBF0:USTF0",1747252979875,0.25928302,654.86,652.9,1.14160349]
["bitfinex-derivatives","BNBF0:USTF0",1747253020707,0.25936418,654.76,652.07,0.28129251]
["bitfinex-derivatives","BNBF0:USTF0",1747253040528,0.25936418,654.28,652.57,1.14576069]
["bitfinex-derivatives","BNBF0:USTF0",1747253105485,0.25908094,653.89,652.27,1.431039]
["bitfinex-derivatives","BNBF0:USTF0",1747253139017,0.25893655,653.91,652.14,1.1472384]
["bitfinex-derivatives","BNBF0:USTF0",1747253205268,0.259162,654.06,652.39,1.42193437]
["bitfinex-derivatives","BNBF0:USTF0",1747253227283,0.25932917,653.82,652.85,1.14054504]
["bitfinex-derivatives","BNBF0:USTF0",1747253263118,0.25944305,653.53,651.22,1.42772983]
["bitfinex-derivatives","BNBF0:USTF0",1747253322753,0.25941281,653.2,652.15,1.15129214]
["bitfinex-derivatives","BNBF0:USTF0",1747253358894,0.25939806,653.46,652.02,1.15620196]
["bitfinex-derivatives","BNBF0:USTF0",1747253386419,0.52596555,653.47,651.62,1.15524405]
["bitfinex-derivatives","BNBF0:USTF0",1747253450253,0.52593039,653.14,652.0,1.15438205]
["bitfinex-derivatives","BNBF0:USTF0",1747253489981,0.25923345,653.33,651.98,1.15281751]
["bitfinex-derivatives","BNBF0:USTF0",1747253555034,0.2593499,653.1,651.51,1.15438663]
["bitfinex-derivatives","BNBF0:USTF0",1747253592063,0.2593499,653.25,651.46,1.15444038]
["bitfinex-derivatives","BNBF0:USTF0",1747253641305,0.25941103,652.84,651.37,1.15660243]
["bitfinex-derivatives","BNBF0:USTF0",1747253688534,0.26673718,652.86,651.51,1.15401166]
["bitfinex-derivatives","BNBF0:USTF0",1747253726554,0.26660742,653.16,652.21,1.15175314]
["bitfinex-derivatives","BNBF0:USTF0",1747253749170,0.25938971,652.98,651.6,1.15150763]
["bitfinex-derivatives","BNBF0:USTF0",1747253812620,0.26673923,652.94,651.51,1.43303537]
["bitfinex-derivatives","BNBF0:USTF0",1747253829727,0.25931823,653.11,651.87,1.15123083]
["bitfinex-derivatives","BNBF0:USTF0",1747253916885,0.25979039,653.39,651.8,1.42447854]
["bitfinex-derivatives","BNBF0:USTF0",1747253952614,0.25971552,653.61,652.55,1.14287521]
["bitfinex-derivatives","BNBF0:USTF0",1747253976021,0.25970472,653.62,652.04,1.14934896]
["bitfinex-derivatives","BNBF0:USTF0",1747254043081,0.25954957,653.9,651.93,1.1478619]
["bitfinex-derivatives","BNBF0:USTF0",1747254083115,0.25956737,653.73,651.88,1.14386412]
["bitfinex-derivatives","BNBF0:USTF0",1747254113434,0.25971624,653.45,652.54,1.14386412]
["bitfinex-derivatives","BNBF0:USTF0",1747254187483,1.97602888,653.71,652.43,1.14588305]
["bitfinex-derivatives","BNBF0:USTF0",1747254206585,0.25966903,653.79,651.79,1.14679775]
["bitfinex-derivatives","BNBF0:USTF0",1747254267141,0.25986209,653.85,652.31,1.14575099]
["bitfinex-derivatives","BNBF0:USTF0",1747254304582,0.25985648,653.82,651.9,0.28153986]
["bitfinex-derivatives","BNBF0:USTF0",1747254332807,0.2598201,653.55,651.87,1.42958711]
["bitfinex-derivatives","BNBF0:USTF0",1747254399354,0.25957451,652.97,651.37,1.4218027]
["bitfinex-derivatives","BNBF0:USTF0",1747254436892,0.25948701,653.29,652.18,1.14001061]
["bitfinex-derivatives","BNBF0:USTF0",1747254462399,0.25938177,653.21,651.67,0.28176772]
["bitfinex-derivatives","BNBF0:USTF0",1747254495532,0.25938177,653.11,652.29,1.14649157]
["bitfinex-derivatives","BNBF0:USTF0",1747254562574,0.25926806,653.11,651.98,1.14758759]
["bitfinex-derivatives","BNBF0:USTF0",1747254616008,0.25933199,653.28,652.17,1.14785263]
["bitfinex-derivatives","BNBF0:USTF0",1747254663430,0.25952706,653.41,652.31,1.14356152]
["bitfinex-derivatives","BNBF0:USTF0",1747254688950,0.25952706,653.44,652.2,1.14080279]
["bitfinex-derivatives","BNBF0:USTF0",1747254754506,0.25934429,653.2,651.5,1.42382588]
["bitfinex-derivatives","BNBF0:USTF0",1747254797136,0.26660844,653.08,652.27,1.14204119]
["bitfinex-derivatives","BNBF0:USTF0",1747254809545,0.25934429,653.0,651.69,1.1470697]
["bitfinex-derivatives","BNBF0:USTF0",1747254867680,0.25923304,653.0,651.95,1.14897815]
["bitfinex-derivatives","BNBF0:USTF0",1747254935144,0.25895866,652.95,651.77,1.142611]
["bitfinex-derivatives","BNBF0:USTF0",1747254961662,0.25898073,652.98,651.65,1.1402478]
["bitfinex-derivatives","BNBF0:USTF0",1747255033321,0.25908432,652.99,651.25,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1747255052832,0.25908432,653.24,651.73,1.14362821]
["bitfinex-derivatives","BNBF0:USTF0",1747255108685,0.25927456,653.54,651.8,1.14343397]
["bitfinex-derivatives","BNBF0:USTF0",1747255145912,0.26660027,653.56,651.85,1.14077825]
["bitfinex-derivatives","BNBF0:USTF0",1747255167642,0.25905146,653.4,651.46,1.14014082]
["bitfinex-derivatives","BNBF0:USTF0",1747255204464,0.26675559,653.28,651.05,1.14209364]
["bitfinex-derivatives","BNBF0:USTF0",1747255274707,0.25887985,652.96,651.68,1.14236284]
["bitfinex-derivatives","BNBF0:USTF0",1747255297034,0.25903605,652.73,651.29,1.14210286]
["bitfinex-derivatives","BNBF0:USTF0",1747255340268,0.25895744,652.96,651.3,0.28184771]
["bitfinex-derivatives","BNBF0:USTF0",1747255397406,2.23507255,653.4,651.49,1.42005606]
["bitfinex-derivatives","BNBF0:USTF0",1747255434543,0.25919966,653.12,652.24,1.13893545]
["bitfinex-derivatives","BNBF0:USTF0",1747255500213,0.25937324,653.1,651.66,1.14282691]
["bitfinex-derivatives","BNBF0:USTF0",1747255523635,0.25937324,652.98,652.16,1.14282691]
["bitfinex-derivatives","BNBF0:USTF0",1747255576387,0.25911965,653.19,652.28,1.14316323]
["bitfinex-derivatives","BNBF0:USTF0",1747255631145,0.25900336,653.47,652.16,1.13838189]
["bitfinex-derivatives","BNBF0:USTF0",1747255667792,0.25881016,653.27,652.02,1.14214512]
["bitfinex-derivatives","BNBF0:USTF0",1747255743958,0.2666871,653.39,651.41,1.14155067]
["bitfinex-derivatives","BNBF0:USTF0",1747255765687,0.25889347,653.24,651.78,1.14155067]
["bitfinex-derivatives","BNBF0:USTF0",1747255800612,0.25898992,653.13,651.55,1.13649625]
["bitfinex-derivatives","BNBF0:USTF0",1747255853361,0.25927672,653.51,651.74,1.13701743]
["bitfinex-derivatives","BNBF0:USTF0",1747255883086,0.25906763,653.51,651.57,1.13884746]
["bitfinex-derivatives","BNBF0:USTF0",1747255920214,0.26671776,653.12,651.56,1.13822494]
["bitfinex-derivatives","BNBF0:USTF0",1747255982372,0.25948301,653.29,652.03,1.14131464]
["bitfinex-derivatives","BNBF0:USTF0",1747256017708,0.25953334,653.32,651.57,1.13674602]
["bitfinex-derivatives","BNBF0:USTF0",1747256073160,0.25959309,653.11,651.82,1.14172665]
["bitfinex-derivatives","BNBF0:USTF0",1747256105789,0.52615048,653.25,652.43,1.14172665]
["bitfinex-derivatives","BNBF0:USTF0",1747256140919,0.25946017,653.24,651.28,1.13966447]
["bitfinex-derivatives","BNBF0:USTF0",1747256205870,0.25946017,653.27,651.35,1.13924453]
["bitfinex-derivatives","BNBF0:USTF0",1747256226486,0.25946017,653.26,651.83,1.13924453]
["bitfinex-derivatives","BNBF0:USTF0",1747256259804,0.52627849,653.31,651.6,1.13957436]
["bitfinex-derivatives","BNBF0:USTF0",1747256299650,0.25968198,653.3,651.62,1.13944436]
["bitfinex-derivatives","BNBF0:USTF0",1747256359308,0.25965263,652.85,651.28,1.14855912]
["bitfinex-derivatives","BNBF0:USTF0",1747256380828,1.98869766,652.64,650.69,1.14823168]
["bitfinex-derivatives","BNBF0:USTF0",1747256445978,0.25890506,652.36,651.28,1.14865046]
["bitfinex-derivatives","BNBF0:USTF0",1747256481109,0.25898929,652.22,651.03,1.15067779]
["bitfinex-derivatives","BNBF0:USTF0",1747256521640,0.25889139,652.16,650.71,1.14895178]
["bitfinex-derivatives","BNBF0:USTF0",1747256579686,0.25862859,652.02,649.58,1.15002432]
["bitfinex-derivatives","BNBF0:USTF0",1747256605903,0.25862859,652.36,650.17,0.28246111]
["bitfinex-derivatives","BNBF0:USTF0",1747256672555,0.25838334,651.71,650.78,1.14419821]
["bitfinex-derivatives","BNBF0:USTF0",1747256711395,0.25832774,651.73,649.66,0.26724621]
["bitfinex-derivatives","BNBF0:USTF0",1747256733515,0.25838123,651.52,650.18,1.14708]
["bitfinex-derivatives","BNBF0:USTF0",1747256788349,0.52564257,651.82,650.37,1.14688574]
["bitfinex-derivatives","BNBF0:USTF0",1747256824094,0.25818813,651.84,649.98,1.14951348]
["bitfinex-derivatives","BNBF0:USTF0",1747256885746,0.25819417,651.63,650.16,1.4321001]
["bitfinex-derivatives","BNBF0:USTF0",1747256921674,0.25849621,651.84,650.92,1.14973176]
["bitfinex-derivatives","BNBF0:USTF0",1747256945597,0.25847646,652.08,650.56,1.14404444]
["bitfinex-derivatives","BNBF0:USTF0",1747257015048,0.25834439,652.05,650.88,1.15106039]
["bitfinex-derivatives","BNBF0:USTF0",1747257049891,0.25834439,651.71,650.45,1.14824991]
["bitfinex-derivatives","BNBF0:USTF0",1747257073515,0.25871912,652.51,650.85,1.1474565]
["bitfinex-derivatives","BNBF0:USTF0",1747257140268,0.25878381,651.8,650.21,0.28227784]
["bitfinex-derivatives","BNBF0:USTF0",1747257176599,0.2586796,651.85,650.08,1.42886089]
["bitfinex-derivatives","BNBF0:USTF0",1747257239855,0.25851035,651.95,649.02,0.97660809]
["bitfinex-derivatives","BNBF0:USTF0",1747257269581,0.25745873,651.63,648.64,1.13273685]
["bitfinex-derivatives","BNBF0:USTF0",1747257295201,0.25753664,651.59,649.29,0.28267538]
["bitfinex-derivatives","BNBF0:USTF0",1747257354656,0.2575054,651.62,649.96,1.13854595]
["bitfinex-derivatives","BNBF0:USTF0",1747257390893,0.2575054,651.12,649.86,1.1445617]
["bitfinex-derivatives","BNBF0:USTF0",1747257414704,0.2575054,651.21,650.28,1.1445617]
["bitfinex-derivatives","BNBF0:USTF0",1747257487559,0.25770985,651.29,649.96,1.14520866]
["bitfinex-derivatives","BNBF0:USTF0",1747257518980,0.25771439,651.42,649.63,1.14180114]
["bitfinex-derivatives","BNBF0:USTF0",1747257583430,0.25771303,651.28,649.8,1.42825843]
["bitfinex-derivatives","BNBF0:USTF0",1747257622063,0.25795929,651.23,649.61,1.42741966]
["bitfinex-derivatives","BNBF0:USTF0",1747257643192,0.25772614,651.37,650.04,1.14487288]
["bitfinex-derivatives","BNBF0:USTF0",1747257699629,0.25774705,651.34,649.47,0.28259828]
["bitfinex-derivatives","BNBF0:USTF0",1747257706536,0.26749169,651.16,649.69,1.1439933]
["bitfinex-derivatives","BNBF0:USTF0",1747257748268,0.2578206,650.99,649.66,1.42753046]
["bitfinex-derivatives","BNBF0:USTF0",1747257789293,0.25765081,651.06,649.5,0.26734476]
["bitfinex-derivatives","BNBF0:USTF0",1747257854539,0.25770266,651.31,649.99,0.28247251]
["bitfinex-derivatives","BNBF0:USTF0",1747257877962,0.25788019,651.55,650.47,1.1430769]
["bitfinex-derivatives","BNBF0:USTF0",1747257956014,0.52535639,651.73,650.06,1.14580275]
["bitfinex-derivatives","BNBF0:USTF0",1747257977132,0.25806742,651.63,650.51,1.14580275]
["bitfinex-derivatives","BNBF0:USTF0",1747258012462,0.2581383,651.67,650.22,1.42197825]
["bitfinex-derivatives","BNBF0:USTF0",1747258084137,0.26709135,651.86,650.68,1.14330638]
["bitfinex-derivatives","BNBF0:USTF0",1747258111445,0.26721133,651.69,650.19,1.14241631]
["bitfinex-derivatives","BNBF0:USTF0",1747258158465,0.25795281,651.64,650.46,1.42703764]
["bitfinex-derivatives","BNBF0:USTF0",1747258231631,0.26691824,652.31,651.01,1.13988998]
["bitfinex-derivatives","BNBF0:USTF0",1747258254543,0.25778653,652.71,651.39,1.13988998]
["bitfinex-derivatives","BNBF0:USTF0",1747258329999,0.25748706,652.32,651.4,1.1380566]
["bitfinex-derivatives","BNBF0:USTF0",1747258354321,1.98817522,652.46,651.06,1.13965881]
["bitfinex-derivatives","BNBF0:USTF0",1747258391053,0.25758209,652.68,650.52,1.14276385]
["bitfinex-derivatives","BNBF0:USTF0",1747258462298,0.25779036,652.48,651.02,1.14282726]
["bitfinex-derivatives","BNBF0:USTF0",1747258555270,0.25740572,652.13,649.7,0.28232404]
["bitfinex-derivatives","BNBF0:USTF0",1747258566686,0.25739956,651.83,649.8,0.28233272]
["bitfinex-derivatives","BNBF0:USTF0",1747258630146,0.25762455,651.77,650.7,1.14737347]
["bitfinex-derivatives","BNBF0:USTF0",1747258656077,0.267238,651.7,650.17,0.84688155]
["bitfinex-derivatives","BNBF0:USTF0",1747258749459,0.25738349,652.16,650.04,1.14733689]
["bitfinex-derivatives","BNBF0:USTF0",1747258753568,0.25740867,652.0,650.15,1.42584956]
["bitfinex-derivatives","BNBF0:USTF0",1747258807197,0.25745759,652.42,650.99,1.14098083]
["bitfinex-derivatives","BNBF0:USTF0",1747258864044,0.25766489,651.9,650.39,1.14070526]
["bitfinex-derivatives","BNBF0:USTF0",1747258884251,0.25766489,652.09,650.8,1.14304743]
["bitfinex-derivatives","BNBF0:USTF0",1747258917484,0.25761851,652.72,651.45,1.14304743]
["bitfinex-derivatives","BNBF0:USTF0",1747258979547,0.52486438,652.86,650.95,1.14005031]
["bitfinex-derivatives","BNBF0:USTF0",1747259039391,0.25808861,652.83,650.58,0.28199898]
["bitfinex-derivatives","BNBF0:USTF0",1747259088922,0.2668507,652.58,651.42,1.14264002]
["bitfinex-derivatives","BNBF0:USTF0",1747259110643,0.52512235,652.54,651.06,1.42102891]
["bitfinex-derivatives","BNBF0:USTF0",1747259147665,0.26683536,652.46,651.71,1.13905292]
["bitfinex-derivatives","BNBF0:USTF0",1747259222422,0.25793862,652.72,651.25,1.14049553]
["bitfinex-derivatives","BNBF0:USTF0",1747259256849,0.2579323,652.84,651.91,1.14049553]
["bitfinex-derivatives","BNBF0:USTF0",1747259287460,0.2579323,652.87,651.74,1.14174258]
["bitfinex-derivatives","BNBF0:USTF0",1747259351231,0.25790972,652.75,651.38,1.14124884]
["bitfinex-derivatives","BNBF0:USTF0",1747259393464,0.25784583,653.1,651.46,1.13604756]
["bitfinex-derivatives","BNBF0:USTF0",1747259414877,0.25784583,652.78,651.9,1.13647222]
["bitfinex-derivatives","BNBF0:USTF0",1747259479433,0.25781447,652.92,651.51,1.13684426]
["bitfinex-derivatives","BNBF0:USTF0",1747259517168,0.25780013,652.94,651.4,0.26664317]
["bitfinex-derivatives","BNBF0:USTF0",1747259580823,0.25778851,653.13,652.17,1.13576147]
["bitfinex-derivatives","BNBF0:USTF0",1747259600234,0.25770564,653.42,651.76,1.41285615]
["bitfinex-derivatives","BNBF0:USTF0",1747259637753,0.25770399,653.17,651.74,1.13498211]
["bitfinex-derivatives","BNBF0:USTF0",1747259712810,1.98160352,653.41,652.27,1.13509123]
["bitfinex-derivatives","BNBF0:USTF0",1747259748447,0.25767638,653.25,652.18,1.13428346]
["bitfinex-derivatives","BNBF0:USTF0",1747259768169,0.25767638,653.32,651.53,1.13570413]
["bitfinex-derivatives","BNBF0:USTF0",1747259846008,0.26648493,653.52,652.3,1.13102891]
["bitfinex-derivatives","BNBF0:USTF0",1747259879539,0.2576314,653.37,651.99,1.13443666]
["bitfinex-derivatives","BNBF0:USTF0",1747259945990,0.2575828,653.96,651.5,0.6068776]
["bitfinex-derivatives","BNBF0:USTF0",1747259978610,0.25754481,653.64,652.15,1.13150444]
["bitfinex-derivatives","BNBF0:USTF0",1747260024847,0.25759267,654.48,652.31,1.13125344]
["bitfinex-derivatives","BNBF0:USTF0",1747260060875,0.25766152,654.1,652.27,1.1319855]
["bitfinex-derivatives","BNBF0:USTF0",1747260089296,0.25766036,653.57,651.3,0.28163641]
["bitfinex-derivatives","BNBF0:USTF0",1747260107711,0.25728513,653.29,651.84,1.41744798]
["bitfinex-derivatives","BNBF0:USTF0",1747260178778,0.25728414,654.43,652.52,1.12882773]
["bitfinex-derivatives","BNBF0:USTF0",1747260198784,0.26655637,653.78,652.06,1.13523159]
["bitfinex-derivatives","BNBF0:USTF0",1747260279244,0.25745036,652.97,651.66,1.13629776]
["bitfinex-derivatives","BNBF0:USTF0",1747260315776,0.25745533,652.9,651.58,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1747260337892,0.25751002,653.1,650.72,1.42658493]
["bitfinex-derivatives","BNBF0:USTF0",1747260397450,0.25767392,652.54,651.09,1.14313323]
["bitfinex-derivatives","BNBF0:USTF0",1747260431492,0.25754402,653.06,651.08,0.28189797]
["bitfinex-derivatives","BNBF0:USTF0",1747260462310,0.26680671,652.77,651.09,1.14093353]
["bitfinex-derivatives","BNBF0:USTF0",1747260536558,0.25763552,652.75,650.95,1.1473799]
["bitfinex-derivatives","BNBF0:USTF0",1747260558179,0.25763552,652.76,651.39,1.14900209]
["bitfinex-derivatives","BNBF0:USTF0",1747260625422,1.99065057,653.2,651.26,1.14565412]
["bitfinex-derivatives","BNBF0:USTF0",1747260662535,0.52465307,652.99,651.15,1.14506247]
["bitfinex-derivatives","BNBF0:USTF0",1747260694158,0.25767074,652.36,651.15,1.14604058]
["bitfinex-derivatives","BNBF0:USTF0",1747260750296,0.25767067,652.32,651.57,1.14881663]
["bitfinex-derivatives","BNBF0:USTF0",1747260790531,0.25766825,652.4,651.45,1.15032332]
["bitfinex-derivatives","BNBF0:USTF0",1747260812148,0.25766952,652.59,651.06,1.15048634]
["bitfinex-derivatives","BNBF0:USTF0",1747260889529,0.25768757,652.38,651.17,1.15081377]
["bitfinex-derivatives","BNBF0:USTF0",1747260911855,0.26697763,652.59,650.77,1.14984353]
["bitfinex-derivatives","BNBF0:USTF0",1747260970002,0.25759848,652.44,651.2,1.14771258]
["bitfinex-derivatives","BNBF0:USTF0",1747261013040,0.2577535,652.16,650.84,1.15131633]
["bitfinex-derivatives","BNBF0:USTF0",1747261033744,0.26699197,652.44,651.26,1.15085096]
["bitfinex-derivatives","BNBF0:USTF0",1747261094805,0.25756977,652.07,650.79,1.15071425]
["bitfinex-derivatives","BNBF0:USTF0",1747261130830,0.25757221,652.38,650.31,1.43388027]
["bitfinex-derivatives","BNBF0:USTF0",1747261152150,0.25756552,652.48,650.79,1.15173029]
["bitfinex-derivatives","BNBF0:USTF0",1747261204885,0.25772238,652.28,651.15,1.1506686]
["bitfinex-derivatives","BNBF0:USTF0",1747261238111,0.25770412,652.84,650.73,1.42476638]
["bitfinex-derivatives","BNBF0:USTF0",1747261259029,0.25754847,652.85,651.26,1.14270709]
["bitfinex-derivatives","BNBF0:USTF0",1747261337302,0.25761945,652.46,651.49,1.14456131]
["bitfinex-derivatives","BNBF0:USTF0",1747261362730,0.26690494,652.43,651.34,1.14209598]
["bitfinex-derivatives","BNBF0:USTF0",1747261427897,0.25776516,652.25,650.64,1.42567903]
["bitfinex-derivatives","BNBF0:USTF0",1747261463825,0.25775678,652.13,650.14,1.14367751]
["bitfinex-derivatives","BNBF0:USTF0",1747261483452,0.25775678,652.21,650.7,1.14367751]
["bitfinex-derivatives","BNBF0:USTF0",1747261516775,0.25780508,652.07,650.48,0.2821975]
["bitfinex-derivatives","BNBF0:USTF0",1747261582530,0.25772297,653.27,651.01,1.082418]
["bitfinex-derivatives","BNBF0:USTF0",1747261604839,0.26684149,652.77,651.45,1.082418]
["bitfinex-derivatives","BNBF0:USTF0",1747261652580,0.25749782,653.52,650.64,1.34326121]
["bitfinex-derivatives","BNBF0:USTF0",1747261703030,0.25748244,652.74,651.83,1.06140958]
["bitfinex-derivatives","BNBF0:USTF0",1747261735058,0.5242003,653.0,651.47,1.34907672]
["bitfinex-derivatives","BNBF0:USTF0",1747261801612,0.25689726,653.32,651.67,1.07771117]
["bitfinex-derivatives","BNBF0:USTF0",1747261825526,0.25689726,652.81,651.34,1.36083142]
["bitfinex-derivatives","BNBF0:USTF0",1747261873950,0.25698133,652.85,651.19,1.08166785]
["bitfinex-derivatives","BNBF0:USTF0",1747261922794,0.25695465,652.77,651.33,1.0428551]
["bitfinex-derivatives","BNBF0:USTF0",1747261961136,0.25696969,652.79,650.98,1.04867883]
["bitfinex-derivatives","BNBF0:USTF0",1747262031186,0.2569662,652.67,651.15,1.04249785]
["bitfinex-derivatives","BNBF0:USTF0",1747262054698,1.98500884,652.95,651.61,1.04249785]
["bitfinex-derivatives","BNBF0:USTF0",1747262088627,0.25679049,652.48,650.73,0.61381002]
["bitfinex-derivatives","BNBF0:USTF0",1747262144675,0.25664289,652.13,650.51,0.28211975]
["bitfinex-derivatives","BNBF0:USTF0",1747262175496,0.25660281,652.12,651.17,1.02724467]
["bitfinex-derivatives","BNBF0:USTF0",1747262213432,0.25653616,652.15,650.75,0.96215353]
["bitfinex-derivatives","BNBF0:USTF0",1747262278490,0.52336894,652.48,651.05,0.94511664]
["bitfinex-derivatives","BNBF0:USTF0",1747262317323,0.52333575,652.74,650.91,0.88823365]
["bitfinex-derivatives","BNBF0:USTF0",1747262373177,0.25639465,652.37,651.11,0.87026532]
["bitfinex-derivatives","BNBF0:USTF0",1747262391886,0.25641975,652.45,650.63,0.28208835]
["bitfinex-derivatives","BNBF0:USTF0",1747262431432,0.25633551,652.5,650.32,0.87159985]
["bitfinex-derivatives","BNBF0:USTF0",1747262491994,0.25632578,652.1,650.82,0.87282197]
["bitfinex-derivatives","BNBF0:USTF0",1747262515215,0.2561616,652.19,651.32,0.87282197]
["bitfinex-derivatives","BNBF0:USTF0",1747262551250,0.2561616,652.27,650.9,0.86291326]
["bitfinex-derivatives","BNBF0:USTF0",1747262589781,0.26702782,652.17,650.9,0.86558081]
["bitfinex-derivatives","BNBF0:USTF0",1747262653124,0.2554342,652.25,650.69,0.86619617]
["bitfinex-derivatives","BNBF0:USTF0",1747262671346,1.98500884,652.72,651.1,0.86619617]
["bitfinex-derivatives","BNBF0:USTF0",1747262740900,0.25552637,652.13,650.8,0.86631706]
["bitfinex-derivatives","BNBF0:USTF0",1747262776926,0.25561608,652.11,650.78,0.8640662]
["bitfinex-derivatives","BNBF0:USTF0",1747262819565,0.2555393,651.84,650.83,0.86121927]
["bitfinex-derivatives","BNBF0:USTF0",1747262894753,0.25550952,651.65,650.14,1.14219963]
["bitfinex-derivatives","BNBF0:USTF0",1747262917171,0.25550952,651.67,650.64,0.85983543]
["bitfinex-derivatives","BNBF0:USTF0",1747262983124,0.26729856,651.5,650.34,0.86263214]
["bitfinex-derivatives","BNBF0:USTF0",1747263025850,0.25573736,651.47,650.27,0.8638205]
["bitfinex-derivatives","BNBF0:USTF0",1747263050271,0.25592959,651.31,649.82,0.86116726]
["bitfinex-derivatives","BNBF0:USTF0",1747263124452,0.26726058,651.36,650.5,0.85895141]
["bitfinex-derivatives","BNBF0:USTF0",1747263159052,0.25614166,651.81,650.46,0.8551849]
["bitfinex-derivatives","BNBF0:USTF0",1747263229114,0.52332795,651.5,650.31,0.85763764]
["bitfinex-derivatives","BNBF0:USTF0",1747263266737,0.25602627,652.28,650.31,0.85973741]
["bitfinex-derivatives","BNBF0:USTF0",1747263289555,0.26719389,651.68,650.75,0.85973741]
["bitfinex-derivatives","BNBF0:USTF0",1747263358010,0.25616866,652.1,650.5,0.85912257]
["bitfinex-derivatives","BNBF0:USTF0",1747263392134,0.25625615,651.94,650.1,0.85909492]
["bitfinex-derivatives","BNBF0:USTF0",1747263412842,1.99366514,652.39,650.61,0.85909492]
["bitfinex-derivatives","BNBF0:USTF0",1747263473790,0.25634586,652.13,651.21,0.85815082]
["bitfinex-derivatives","BNBF0:USTF0",1747263508810,0.25634586,652.14,651.15,0.85880741]
["bitfinex-derivatives","BNBF0:USTF0",1747263578762,0.2670893,651.89,650.72,0.86093773]
["bitfinex-derivatives","BNBF0:USTF0",1747263611993,0.25630096,652.31,650.54,0.86094039]
["bitfinex-derivatives","BNBF0:USTF0",1747263637117,0.25644257,652.18,650.25,0.28222632]
["bitfinex-derivatives","BNBF0:USTF0",1747263701367,0.26711903,652.49,650.77,0.84350395]
["bitfinex-derivatives","BNBF0:USTF0",1747263742802,0.2671057,651.98,650.79,0.84346902]
["bitfinex-derivatives","BNBF0:USTF0",1747263765214,0.25649719,651.72,650.45,0.80467918]
["bitfinex-derivatives","BNBF0:USTF0",1747263840867,0.25651246,652.18,651.15,0.80654404]
["bitfinex-derivatives","BNBF0:USTF0",1747263866685,0.25654645,652.03,650.71,0.80453103]
["bitfinex-derivatives","BNBF0:USTF0",1747263927030,0.25628975,652.05,650.23,0.80587658]
["bitfinex-derivatives","BNBF0:USTF0",1747263963851,0.52353186,651.62,650.26,0.80426163]
["bitfinex-derivatives","BNBF0:USTF0",1747263985278,0.25585756,652.12,650.7,0.80426163]
["bitfinex-derivatives","BNBF0:USTF0",1747264052824,0.52321854,652.51,650.24,0.80707669]
["bitfinex-derivatives","BNBF0:USTF0",1747264066434,0.2670186,652.43,650.56,0.80707669]
["bitfinex-derivatives","BNBF0:USTF0",1747264112670,0.2563208,651.96,650.29,0.28224144]
["bitfinex-derivatives","BNBF0:USTF0",1747264188646,0.25652783,652.11,650.74,0.80361546]
["bitfinex-derivatives","BNBF0:USTF0",1747264213563,0.25652583,652.04,651.21,0.80361546]
["bitfinex-derivatives","BNBF0:USTF0",1747264297439,0.25623395,652.26,649.54,0.28226915]
["bitfinex-derivatives","BNBF0:USTF0",1747264329768,0.25587515,652.37,649.98,1.083454]
["bitfinex-derivatives","BNBF0:USTF0",1747264352687,0.25587515,652.61,650.42,0.80121006]
["bitfinex-derivatives","BNBF0:USTF0",1747264386920,0.25588439,652.5,651.05,0.80121006]
["bitfinex-derivatives","BNBF0:USTF0",1747264442570,0.25580257,651.65,649.98,0.79536242]
["bitfinex-derivatives","BNBF0:USTF0",1747264458795,0.25580257,652.17,650.3,0.79536242]
["bitfinex-derivatives","BNBF0:USTF0",1747264496529,0.25577115,653.0,651.04,0.79536242]
["bitfinex-derivatives","BNBF0:USTF0",1747264570689,0.25540647,652.96,650.36,0.78832414]
["bitfinex-derivatives","BNBF0:USTF0",1747264587603,0.25548625,653.13,650.8,0.28202877]
["bitfinex-derivatives","BNBF0:USTF0",1747264662745,0.25530726,651.74,649.96,0.28239521]
["bitfinex-derivatives","BNBF0:USTF0",1747264687469,0.25521564,651.74,650.4,0.69674441]
["bitfinex-derivatives","BNBF0:USTF0",1747264724904,0.25521564,651.62,650.07,0.67389096]
["bitfinex-derivatives","BNBF0:USTF0",1747264784335,0.25498363,652.07,649.52,0.28230294]
["bitfinex-derivatives","BNBF0:USTF0",1747264827474,0.25568305,652.32,650.7,0.62518591]
["bitfinex-derivatives","BNBF0:USTF0",1747264836283,0.25570311,652.2,650.86,0.62518591]
["bitfinex-derivatives","BNBF0:USTF0",1747264901846,0.25551415,651.55,650.0,0.62816754]
["bitfinex-derivatives","BNBF0:USTF0",1747264918563,0.25547174,651.49,649.78,0.90991521]
["bitfinex-derivatives","BNBF0:USTF0",1747264993526,0.25538505,651.08,649.43,0.62913438]
["bitfinex-derivatives","BNBF0:USTF0",1747265000731,0.25528479,651.29,649.54,0.62913438]
["bitfinex-derivatives","BNBF0:USTF0",1747265056979,0.25519563,650.78,649.87,0.63001973]
["bitfinex-derivatives","BNBF0:USTF0",1747265119856,0.25542871,651.06,649.94,0.63013297]
["bitfinex-derivatives","BNBF0:USTF0",1747265138767,0.25542403,651.17,649.54,0.9136078]
["bitfinex-derivatives","BNBF0:USTF0",1747265173897,0.25542403,651.2,650.29,0.63100984]
["bitfinex-derivatives","BNBF0:USTF0",1747265236253,0.25550062,652.05,649.88,0.9113405]
["bitfinex-derivatives","BNBF0:USTF0",1747265294607,0.25555384,651.87,650.26,0.2822921]
["bitfinex-derivatives","BNBF0:USTF0",1747265341249,0.26715492,652.59,650.29,0.62687727]
["bitfinex-derivatives","BNBF0:USTF0",1747265367263,0.5226551,652.99,650.86,0.62687727]
["bitfinex-derivatives","BNBF0:USTF0",1747265400887,0.25570893,652.45,650.89,0.624625]
["bitfinex-derivatives","BNBF0:USTF0",1747265461548,0.25570522,652.57,651.32,0.62659803]
["bitfinex-derivatives","BNBF0:USTF0",1747265492071,0.25575667,652.48,651.11,0.64255971]
["bitfinex-derivatives","BNBF0:USTF0",1747265511585,0.25575168,652.14,650.73,0.2821024]
["bitfinex-derivatives","BNBF0:USTF0",1747265571935,0.52274536,653.0,650.21,0.28205359]
["bitfinex-derivatives","BNBF0:USTF0",1747265625974,0.25566924,652.45,651.05,0.64129631]
["bitfinex-derivatives","BNBF0:USTF0",1747265699229,1.99371367,653.42,651.27,0.65018963]
["bitfinex-derivatives","BNBF0:USTF0",1747265723154,0.25559751,652.76,650.89,0.65036232]
["bitfinex-derivatives","BNBF0:USTF0",1747265770490,0.25484347,653.28,651.63,0.64922613]
["bitfinex-derivatives","BNBF0:USTF0",1747265856642,0.26677399,653.72,650.62,0.28179862]
["bitfinex-derivatives","BNBF0:USTF0",1747265895575,0.25475088,653.07,651.8,0.65131484]
["bitfinex-derivatives","BNBF0:USTF0",1747265920097,0.25475753,652.81,651.36,0.28176111]
["bitfinex-derivatives","BNBF0:USTF0",1747265986357,1.99496648,653.03,651.52,0.65210344]
["bitfinex-derivatives","BNBF0:USTF0",1747266030084,0.25486477,653.08,651.15,0.93349062]
["bitfinex-derivatives","BNBF0:USTF0",1747266048507,1.99496648,652.78,651.53,0.65162096]
["bitfinex-derivatives","BNBF0:USTF0",1747266114350,0.25472082,653.31,651.79,0.64975488]
["bitfinex-derivatives","BNBF0:USTF0",1747266150777,0.52126212,653.38,651.72,0.64990204]
["bitfinex-derivatives","BNBF0:USTF0",1747266213235,0.25463399,654.14,652.42,0.64815419]
["bitfinex-derivatives","BNBF0:USTF0",1747266252655,0.25458266,653.24,652.13,0.64984664]
["bitfinex-derivatives","BNBF0:USTF0",1747266309195,0.25458266,653.35,651.64,0.64304115]
["bitfinex-derivatives","BNBF0:USTF0",1747266344127,0.25470368,653.77,651.5,0.58826691]
["bitfinex-derivatives","BNBF0:USTF0",1747266380069,0.25470229,653.05,652.18,0.58826691]
["bitfinex-derivatives","BNBF0:USTF0",1747266403894,0.25470229,652.94,651.74,0.52838179]
["bitfinex-derivatives","BNBF0:USTF0",1747266483453,0.26672287,652.96,652.01,0.52896741]
["bitfinex-derivatives","BNBF0:USTF0",1747266511373,0.25470481,652.96,651.76,0.28165994]
["bitfinex-derivatives","BNBF0:USTF0",1747266600654,0.25461074,653.74,652.22,0.52796227]
["bitfinex-derivatives","BNBF0:USTF0",1747266634485,0.25469566,653.35,652.1,0.52672536]
["bitfinex-derivatives","BNBF0:USTF0",1747266656707,1.98620375,653.37,651.46,0.5097466]
["bitfinex-derivatives","BNBF0:USTF0",1747266720358,0.52129956,653.31,651.64,0.28165351]
["bitfinex-derivatives","BNBF0:USTF0",1747266759195,0.26664726,653.29,651.53,0.75551283]
["bitfinex-derivatives","BNBF0:USTF0",1747266797230,0.25466748,653.29,652.29,0.47383993]
["bitfinex-derivatives","BNBF0:USTF0",1747266866684,0.26652983,653.19,651.8,0.75425548]
["bitfinex-derivatives","BNBF0:USTF0",1747266890012,0.25454085,653.58,652.25,0.47265479]
["bitfinex-derivatives","BNBF0:USTF0",1747266957961,0.25452179,653.39,651.98,0.4538828]
["bitfinex-derivatives","BNBF0:USTF0",1747266994993,0.25448053,653.53,652.72,0.4538828]
["bitfinex-derivatives","BNBF0:USTF0",1747267021512,0.25447786,653.39,652.34,0.45487215]
["bitfinex-derivatives","BNBF0:USTF0",1747267056741,0.25447788,653.59,652.14,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267057042,0.25447788,653.59,652.15,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267057243,0.26652983,653.6,652.15,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267057542,0.25448375,653.59,652.16,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267058240,0.25448375,653.59,652.17,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267058743,0.25448375,653.59,652.18,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267058946,0.25448375,653.59,652.19,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267059543,0.26648391,653.58,652.19,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267059738,0.25448375,653.57,652.2,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267060045,0.25448375,653.57,652.21,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267060646,0.25448375,653.57,652.22,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267060846,0.25448375,653.57,652.23,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267061439,0.25448375,653.57,652.24,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267061644,0.25448375,653.57,652.25,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267062445,0.25448375,653.57,652.26,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267062646,0.25448375,654.1,652.26,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267063041,0.25448375,653.56,652.27,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267063347,1.99336065,654.11,652.27,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267063348,0.2665135,654.09,652.27,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267063549,0.2665135,654.09,651.56,0.97284733]
["bitfinex-derivatives","BNBF0:USTF0",1747267063550,0.2665135,654.09,652.28,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267063847,0.25448375,654.08,652.28,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267064247,0.25448375,654.07,652.28,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267064548,0.25448375,654.07,652.29,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267064948,1.99336065,653.92,652.29,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267065149,1.99336065,653.92,652.3,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267065343,0.25448375,653.91,652.3,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267065543,0.520985,653.91,652.31,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267065746,0.25448375,653.9,652.32,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267066046,0.25448375,653.89,652.32,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267066245,0.25448375,653.88,652.33,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267066550,0.25448375,653.87,652.33,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267066753,0.25448375,653.87,652.34,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267066950,0.25448375,653.87,652.35,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267067856,0.25448375,653.87,652.36,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267068048,0.25448375,653.86,652.36,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267068247,0.25448375,653.86,652.37,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267068452,0.52099521,653.86,652.37,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267068653,0.52099521,653.86,652.38,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267068853,0.52099521,653.86,652.39,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267069250,0.26651146,653.86,652.39,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267069453,0.26651146,653.86,652.4,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267069654,0.26651146,653.86,652.41,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267069853,0.25448375,653.85,652.41,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267070354,0.25448375,653.85,652.42,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267070856,0.25448375,653.85,652.43,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267071355,0.2665186,653.84,652.44,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267071554,0.2665186,653.84,652.45,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267072452,0.2665186,653.84,652.46,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267072657,0.25448375,653.83,652.46,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267072861,0.2665186,653.84,652.47,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267073454,0.2545115,653.83,652.47,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267073659,0.2545115,653.83,652.48,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267074359,0.26651962,653.82,652.48,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267074558,0.26651962,653.82,651.67,0.97284733]
["bitfinex-derivatives","BNBF0:USTF0",1747267074559,0.2545115,653.81,652.49,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267075055,0.2545115,653.81,652.5,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267075861,0.2545115,653.81,652.51,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267076162,0.2545115,653.81,652.52,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267076662,0.2545115,653.81,652.53,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267077364,0.26644616,653.8,652.53,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267077561,0.26644616,653.8,652.54,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267077866,0.2545115,653.79,652.54,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267078066,0.2545115,653.79,652.55,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267078562,0.26644616,653.8,652.56,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267078965,0.25451175,653.79,652.57,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267079269,0.25451175,653.78,652.58,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267079468,0.25451175,653.77,652.58,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267079670,0.25451175,653.76,652.58,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267079869,1.99336065,653.77,652.59,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267079870,0.25451175,653.75,652.59,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267080264,0.25451175,653.74,652.59,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267080469,1.99336065,653.77,652.6,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267080669,0.25451382,653.73,652.6,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267080971,0.25451382,653.72,652.6,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267081169,0.25451382,653.76,652.61,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267081369,0.25451382,653.71,652.61,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267081670,0.25451382,653.7,652.61,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267082170,0.25451382,653.7,652.62,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267082370,0.25451382,653.69,652.62,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267082571,0.25451382,653.68,652.63,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267082765,0.25451382,653.67,652.63,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267082969,0.25451382,653.66,652.64,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267083169,0.25451382,653.65,652.64,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267083369,0.25451382,653.64,652.65,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267083570,0.26652064,653.65,652.65,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267083766,0.25451382,653.64,652.66,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267083965,0.25451382,653.63,652.66,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267084169,0.25451382,653.63,652.67,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267084367,0.25451382,653.64,652.67,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267084669,0.25451382,653.63,652.68,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267084965,0.25451382,653.62,652.68,0.45658362]
["bitfinex-derivatives","BNBF0:USTF0",1747267085170,0.25451382,653.64,651.72,0.26657066]
["bitfinex-derivatives","BNBF0:USTF0",1747267085371,0.25451382,653.64,651.73,0.73841847]
["bitfinex-derivatives","BNBF0:USTF0",1747267085571,0.25451382,653.63,651.74,0.28156012]
["bitfinex-derivatives","BNBF0:USTF0",1747267085770,0.25451382,653.64,651.74,0.28156012]
["bitfinex-derivatives","BNBF0:USTF0",1747267085971,0.25451382,653.62,651.74,0.28156012]
["bitfinex-derivatives","BNBF0:USTF0",1747267086170,0.25451382,653.63,651.75,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267086369,0.25451382,653.61,651.75,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267086670,0.2665676,653.61,651.76,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267086971,0.25456352,653.6,651.77,0.73842454]
["bitfinex-derivatives","BNBF0:USTF0",1747267087268,0.25456352,653.6,651.78,0.28156619]
["bitfinex-derivatives","BNBF0:USTF0",1747267087570,0.25456352,653.6,651.79,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267087771,0.2665676,653.61,651.79,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267087970,0.25456456,653.6,651.8,0.73842558]
["bitfinex-derivatives","BNBF0:USTF0",1747267088272,0.25456456,653.6,651.81,0.28156723]
["bitfinex-derivatives","BNBF0:USTF0",1747267088469,0.25456456,653.6,651.81,0.73842558]
["bitfinex-derivatives","BNBF0:USTF0",1747267088672,0.25456456,653.6,651.82,0.73842558]
["bitfinex-derivatives","BNBF0:USTF0",1747267088872,0.25456456,653.6,651.83,0.28156723]
["bitfinex-derivatives","BNBF0:USTF0",1747267089268,0.25456456,653.95,651.83,0.28156723]
["bitfinex-derivatives","BNBF0:USTF0",1747267089473,0.26654514,653.59,651.84,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267089769,0.25456456,653.58,651.85,0.73842558]
["bitfinex-derivatives","BNBF0:USTF0",1747267089967,0.25456456,653.95,651.86,0.28156723]
["bitfinex-derivatives","BNBF0:USTF0",1747267090172,0.25456456,653.94,651.86,0.28156723]
["bitfinex-derivatives","BNBF0:USTF0",1747267090373,0.25456456,653.93,651.87,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267090673,0.25456456,653.92,651.88,0.28156723]
["bitfinex-derivatives","BNBF0:USTF0",1747267090873,0.25456456,653.91,651.88,0.28156723]
["bitfinex-derivatives","BNBF0:USTF0",1747267091074,0.25456456,653.9,651.88,0.28156723]
["bitfinex-derivatives","BNBF0:USTF0",1747267091273,0.25456456,653.9,651.89,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267091475,0.25456456,653.89,651.9,0.73842558]
["bitfinex-derivatives","BNBF0:USTF0",1747267091774,0.25456456,653.88,651.91,0.28156723]
["bitfinex-derivatives","BNBF0:USTF0",1747267092076,0.25456456,653.87,651.92,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267092272,0.25456456,653.86,651.92,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267092575,0.25456456,653.85,651.93,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267092772,0.25456456,653.84,651.94,0.28156546]
["bitfinex-derivatives","BNBF0:USTF0",1747267093071,1.99336065,654.01,651.95,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267093072,0.25456456,653.83,651.95,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267093277,0.25456456,653.82,651.96,0.28156546]
["bitfinex-derivatives","BNBF0:USTF0",1747267093479,0.25456456,653.81,651.96,0.28156546]
["bitfinex-derivatives","BNBF0:USTF0",1747267093679,0.25456456,653.8,651.96,0.28156546]
["bitfinex-derivatives","BNBF0:USTF0",1747267093875,0.25456456,653.8,651.97,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267094074,0.25456456,653.79,651.98,0.28156546]
["bitfinex-derivatives","BNBF0:USTF0",1747267094377,0.25456456,653.78,651.98,0.28156546]
["bitfinex-derivatives","BNBF0:USTF0",1747267094572,0.25456456,653.78,651.99,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267094775,0.25456456,653.77,652.0,0.28156546]
["bitfinex-derivatives","BNBF0:USTF0",1747267095074,0.25456456,653.76,652.01,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267095278,1.99336065,654.01,652.01,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267095475,0.25455599,653.75,652.02,0.2815586]
["bitfinex-derivatives","BNBF0:USTF0",1747267095779,0.25455599,653.74,652.03,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267096279,0.25455599,653.73,652.04,0.73841695]
["bitfinex-derivatives","BNBF0:USTF0",1747267096473,0.52109398,653.73,652.04,0.73841695]
["bitfinex-derivatives","BNBF0:USTF0",1747267096677,0.52109398,653.73,652.05,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267097177,0.52109398,653.73,652.06,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267097178,0.25455599,653.72,652.06,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267097373,0.25455599,653.72,652.07,0.2815586]
["bitfinex-derivatives","BNBF0:USTF0",1747267097578,0.25455599,653.71,652.07,0.73841695]
["bitfinex-derivatives","BNBF0:USTF0",1747267097874,0.25455599,653.71,652.08,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267098080,1.99336065,653.64,652.08,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267098480,1.99336065,653.64,652.09,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267098676,0.25455599,653.63,652.09,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267098885,0.25455599,653.63,652.1,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267099078,0.25455599,653.62,652.1,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267099276,0.25455599,653.61,652.1,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267099582,0.25455599,653.6,652.11,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267099880,0.25455599,653.59,652.11,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267100080,0.25455599,653.58,652.12,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267100275,0.25455599,653.57,652.12,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267100476,0.25455599,653.57,652.13,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267100781,0.25455599,653.57,652.14,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267101181,0.25455599,653.57,652.15,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267101481,0.25455599,653.56,652.15,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267101776,0.25455599,653.56,652.16,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267102381,0.25455599,653.55,652.17,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267102581,0.25455599,653.54,652.17,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267102783,0.25455599,653.53,652.18,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267102977,0.25455599,653.52,652.18,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267103181,0.25455599,653.51,652.18,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267103480,0.25455599,653.51,651.68,0.26660436]
["bitfinex-derivatives","BNBF0:USTF0",1747267103481,0.25455599,653.5,652.19,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267103682,0.25455599,653.49,652.19,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267103979,0.25455599,653.48,652.19,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267104183,0.25455599,653.48,652.2,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267104383,0.52114707,653.47,652.2,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267104885,0.52114707,653.47,652.21,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267105084,0.52114707,653.47,652.22,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267105784,0.25455599,653.46,652.23,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267105979,0.25455599,653.45,652.23,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267106283,0.25455599,653.44,652.23,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267106483,0.25455599,653.43,652.24,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267107283,0.25455599,653.43,652.25,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267107483,0.52115116,653.42,652.25,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267107879,0.52115116,653.42,652.26,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267108084,0.25455599,653.41,652.26,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267108381,0.25455599,653.41,652.27,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267108585,0.25455599,653.4,652.27,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267108785,0.25455599,653.39,652.27,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267109085,0.25455599,653.38,652.27,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267109585,0.25455599,653.37,652.28,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267109787,0.25455599,653.36,652.28,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267109987,0.25455599,653.36,651.58,0.97284733]
["bitfinex-derivatives","BNBF0:USTF0",1747267109988,0.25455599,653.41,652.29,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267110283,0.26659517,653.35,652.29,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267110487,0.2545561,653.34,652.3,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267111082,0.2545561,653.34,652.31,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267111383,0.2545561,653.34,652.32,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267111789,0.2545561,653.34,652.33,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267112390,0.2545561,653.34,652.34,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267112790,0.2545561,653.34,652.35,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267113290,0.2545561,653.56,652.36,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267113489,0.26659517,653.33,652.36,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267113790,0.2545561,653.32,652.37,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267113988,1.99336065,653.55,652.37,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267114393,1.99336065,653.55,652.38,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267114594,1.99336065,653.55,652.39,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267114897,1.99336065,653.55,652.4,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267115093,0.26659721,653.54,652.4,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267115294,0.26659721,653.54,652.41,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267115494,0.52115331,653.54,652.41,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267115692,0.52115331,653.54,652.42,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267115895,0.2545561,653.53,652.42,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267116192,0.2545561,653.53,652.43,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267116397,0.2545561,653.52,652.43,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267116694,2.24791675,653.51,652.43,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267116893,2.24791675,653.51,652.44,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267117294,0.2545561,653.5,652.45,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267117799,0.2545561,653.49,652.46,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267117999,0.2545561,653.48,652.46,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267118300,0.2545561,653.47,652.46,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267118500,0.2545561,653.47,652.47,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267118700,0.2545561,653.46,652.47,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267118900,0.2545561,653.46,652.48,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267119397,0.2545561,653.5,652.48,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267119598,0.2545561,653.5,652.49,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267119903,0.2545561,653.5,652.5,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267120106,0.2545561,653.5,652.51,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267120403,0.26660436,653.49,652.51,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267120600,0.26660436,653.49,652.52,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267120798,0.26660436,653.49,652.53,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267121001,0.2545561,653.48,652.54,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267121602,0.2545561,653.48,652.55,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267121802,0.2545561,653.48,652.56,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267122503,0.2545561,653.48,652.57,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267123098,0.2545561,653.48,652.58,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267123299,0.2545561,653.74,652.58,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267123502,0.26659414,653.47,652.59,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267123802,0.2545561,653.73,652.59,0.45685835]
["bitfinex-derivatives","BNBF0:USTF0",1747267124002,0.2545561,653.46,651.68,0.26659414]
["bitfinex-derivatives","BNBF0:USTF0",1747267124302,0.2545561,653.72,651.68,0.26659414]
["bitfinex-derivatives","BNBF0:USTF0",1747267124598,0.26659414,653.45,651.68,0.26659414]
["bitfinex-derivatives","BNBF0:USTF0",1747267124803,0.26659414,653.45,651.69,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267124997,1.99336065,653.75,651.69,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267125202,0.26659414,653.44,651.69,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267125502,0.26659414,653.44,651.38,0.97284733]
["bitfinex-derivatives","BNBF0:USTF0",1747267125503,1.99336065,653.73,651.7,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267125903,1.99336065,653.73,651.71,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267126303,1.99336065,653.73,651.72,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267126503,0.26659517,653.72,651.72,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267126904,0.26659517,653.72,651.73,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267127099,0.25455846,653.44,651.73,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267127298,0.25455846,653.71,651.74,0.28156106]
["bitfinex-derivatives","BNBF0:USTF0",1747267127503,0.25455846,653.71,651.74,0.73775268]
["bitfinex-derivatives","BNBF0:USTF0",1747267128305,0.25455846,653.71,651.75,0.73775268]
["bitfinex-derivatives","BNBF0:USTF0",1747267128510,0.26651962,653.7,651.75,0.73775268]
["bitfinex-derivatives","BNBF0:USTF0",1747267128709,0.26651962,653.7,651.76,0.73775268]
["bitfinex-derivatives","BNBF0:USTF0",1747267128907,0.26651962,653.7,651.77,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267129114,0.25455846,653.69,651.77,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267129305,0.25455846,653.69,651.76,0.28156106]
["bitfinex-derivatives","BNBF0:USTF0",1747267129306,0.25455846,653.69,651.78,0.73775268]
["bitfinex-derivatives","BNBF0:USTF0",1747267129810,0.25455846,653.69,651.79,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267130206,0.25455846,653.69,651.8,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267130411,0.25455846,653.69,651.81,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267130811,0.25455846,653.69,651.82,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267131311,0.26653085,653.68,651.83,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267131711,0.26653085,653.68,651.84,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267131912,0.26653085,653.68,651.85,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267132211,0.25455846,653.67,651.85,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267132413,0.25455846,653.67,651.86,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267132811,0.25455846,653.67,651.87,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267133412,0.25455846,653.67,651.88,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267133914,0.25455846,653.67,651.89,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267134611,0.26657883,653.66,651.9,0.73775358]
["bitfinex-derivatives","BNBF0:USTF0",1747267134811,0.26657883,653.66,651.91,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267135213,0.25455846,653.65,651.91,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267135414,0.26657883,653.66,651.91,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267135615,0.26657883,653.66,651.92,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267135810,0.25455933,653.65,651.92,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267136013,0.25455933,653.65,651.93,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267136212,0.25455933,653.65,651.68,0.2665084]
["bitfinex-derivatives","BNBF0:USTF0",1747267136213,0.25455933,653.65,651.94,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267136715,0.25455933,653.65,651.95,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267136915,0.25455933,653.65,651.96,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267137614,0.25455933,653.65,651.97,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267138116,0.25455933,653.65,651.98,0.45619162]
["bitfinex-derivatives","BNBF0:USTF0",1747267138716,0.25455933,653.65,651.99,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267138913,0.25455933,653.65,652.0,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267139615,0.25455933,653.65,652.01,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267140415,0.25455933,653.65,652.02,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267140618,0.26655126,653.64,652.02,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267141017,0.26655126,653.64,652.03,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267141418,0.25455933,653.63,652.04,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267142317,0.25455933,653.63,652.05,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267142818,0.25455933,653.62,652.05,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267143014,0.25455933,653.61,652.06,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267143313,0.25455933,653.6,652.07,0.73836871]
["bitfinex-derivatives","BNBF0:USTF0",1747267143512,0.25455933,653.59,652.07,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267143714,0.25455933,653.58,652.07,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267143914,0.25455933,653.57,652.08,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267144120,0.25455933,653.56,652.09,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267144416,0.25455933,653.55,652.09,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267144619,0.25455933,653.55,652.1,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267144819,0.25455933,653.55,652.11,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267145223,0.25455933,653.55,652.12,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267145720,0.25455933,653.54,652.13,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267146021,0.25455933,653.54,652.14,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267146217,0.25455933,653.53,652.14,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267146419,0.25455933,653.53,652.15,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267146820,0.25455933,653.52,652.16,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267147022,1.99336065,653.46,652.16,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267147422,0.26660436,653.45,652.17,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267147823,0.52116369,653.45,652.17,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267148022,0.52116369,653.45,652.18,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267148322,0.52116369,653.45,652.19,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267148826,0.52116369,653.45,652.2,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267149127,0.25455933,653.45,652.2,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267149327,0.25455933,653.45,652.21,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267149527,0.25455933,653.44,652.21,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267149729,1.99336065,653.46,652.21,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267149924,1.99336065,653.46,652.22,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267150129,0.25455737,653.45,652.22,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267150428,0.52116173,653.45,652.23,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267150824,0.52116173,653.45,652.24,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267151530,0.52116173,653.45,652.25,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267151923,0.25455737,653.44,652.25,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267152129,0.25455737,653.44,652.26,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267152329,0.25455737,653.44,652.27,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267152526,0.25455737,653.46,652.27,0.45680811]
["bitfinex-derivatives","BNBF0:USTF0",1747267152830,0.25455737,653.46,652.28,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267153029,0.25455737,653.46,652.29,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267153329,0.25455737,653.46,652.3,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267153530,0.26660436,653.45,652.3,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267153728,0.26660436,653.45,652.31,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267153929,0.25455737,653.44,652.31,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267154130,0.25455737,653.44,652.32,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267154730,0.25455737,653.44,652.33,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267155326,0.25455737,653.44,652.34,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267155530,0.25455737,653.44,652.35,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267155728,0.25455737,653.44,651.61,0.97284733]
["bitfinex-derivatives","BNBF0:USTF0",1747267155729,0.25455737,653.44,652.36,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267156031,0.25455737,653.44,652.37,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267156330,0.25455737,653.44,652.38,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267156934,0.25455737,653.62,652.39,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267157335,0.25455737,653.61,652.4,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267157528,0.25455737,653.61,652.41,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267157832,0.25455737,653.6,652.41,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267158033,0.25455737,653.59,652.41,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267158230,0.25455737,653.59,652.42,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267158633,0.25455737,653.59,652.43,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267159134,0.25455737,653.59,652.44,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267159629,0.25455737,653.59,652.45,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267159934,0.25455737,653.59,652.46,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267160334,0.25455737,653.59,652.47,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267160830,0.25455737,653.59,652.48,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267161430,0.25455737,653.73,652.49,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267162136,0.25455737,653.72,652.5,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267162736,0.25455737,653.71,652.51,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267162937,0.25455737,653.7,652.51,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267163138,0.25455737,653.7,652.52,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267163533,0.25455737,653.7,652.53,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267163840,0.25455737,653.69,652.53,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267164136,0.25455737,653.69,652.54,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267164340,0.25455737,653.68,652.55,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267164742,0.25455737,653.67,652.56,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267164938,0.25455737,653.66,652.56,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267165243,2.24791802,653.66,652.56,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267165442,2.24791802,653.66,652.57,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267165639,0.25455737,653.65,652.57,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267165944,0.25455737,653.64,652.58,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267166144,0.25455737,653.63,652.58,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267166346,0.25455737,653.63,652.59,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267166539,0.25455737,653.62,652.59,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267166846,0.25455737,653.61,652.59,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267167145,0.25455737,653.61,652.6,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267167346,0.25455737,653.61,652.61,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267167546,0.25455737,653.6,652.61,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267167942,0.25455737,653.6,652.62,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267168246,0.25455737,653.6,652.63,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267168541,0.25455737,653.6,652.64,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267168848,0.25455737,653.59,652.64,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267169146,0.25455737,653.58,652.65,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267169647,0.25455737,653.57,652.66,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267169943,0.25455737,653.56,652.67,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267170146,0.25455737,653.56,652.68,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267170347,0.25455737,653.55,652.68,0.45747971]
["bitfinex-derivatives","BNBF0:USTF0",1747267170548,0.25455737,653.55,651.57,0.97284733]
["bitfinex-derivatives","BNBF0:USTF0",1747267170847,0.25455737,653.55,651.58,0.45755255]
["bitfinex-derivatives","BNBF0:USTF0",1747267171047,0.25455737,653.54,651.58,0.45755255]
["bitfinex-derivatives","BNBF0:USTF0",1747267171249,0.25455737,653.54,651.59,0.45755255]
["bitfinex-derivatives","BNBF0:USTF0",1747267171548,1.99336065,653.46,651.7,0.97284733]
["bitfinex-derivatives","BNBF0:USTF0",1747267172047,0.25455737,653.45,651.71,0.28155582]
["bitfinex-derivatives","BNBF0:USTF0",1747267172247,0.25455737,653.45,651.71,0.73910837]
["bitfinex-derivatives","BNBF0:USTF0",1747267172449,0.25455737,653.44,651.72,0.28155582]
["bitfinex-derivatives","BNBF0:USTF0",1747267172647,0.25455737,653.44,651.73,0.45755255]
["bitfinex-derivatives","BNBF0:USTF0",1747267173049,0.25455737,653.44,651.74,0.45755255]
["bitfinex-derivatives","BNBF0:USTF0",1747267173449,0.25455737,653.43,651.74,0.45755255]
["bitfinex-derivatives","BNBF0:USTF0",1747267173750,0.25455737,653.43,651.75,0.45755255]
["bitfinex-derivatives","BNBF0:USTF0",1747267173949,0.25455737,653.42,651.76,0.45755255]
["bitfinex-derivatives","BNBF0:USTF0",1747267174250,0.25455737,653.42,651.77,0.45755255]
["bitfinex-derivatives","BNBF0:USTF0",1747267174445,0.25455737,653.41,651.77,0.73910837]
["bitfinex-derivatives","BNBF0:USTF0",1747267174950,0.25455737,653.41,651.78,0.45755255]
["bitfinex-derivatives","BNBF0:USTF0",1747267175150,0.25455737,653.4,651.78,0.73910837]
["bitfinex-derivatives","BNBF0:USTF0",1747267175347,0.25455737,653.4,651.78,0.28155582]
["bitfinex-derivatives","BNBF0:USTF0",1747267175546,0.25455737,653.39,651.79,0.28155582]
["bitfinex-derivatives","BNBF0:USTF0",1747267175751,0.25455737,653.38,651.71,0.28155582]
["bitfinex-derivatives","BNBF0:USTF0",1747267176051,0.25455737,653.38,651.72,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267176251,0.25455737,653.38,651.73,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267176453,0.25455737,653.37,651.73,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267176655,0.25455737,653.37,651.74,0.73928479]
["bitfinex-derivatives","BNBF0:USTF0",1747267176954,0.25455737,653.45,651.75,0.28155582]
["bitfinex-derivatives","BNBF0:USTF0",1747267177154,0.25455737,653.45,651.76,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267177348,0.25455737,653.45,651.77,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267177655,0.25455737,653.45,651.78,0.28155582]
["bitfinex-derivatives","BNBF0:USTF0",1747267177850,0.25455737,653.45,651.79,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267178050,0.25455737,653.56,651.79,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267178351,0.25455737,653.55,651.8,0.73928479]
["bitfinex-derivatives","BNBF0:USTF0",1747267178753,0.25455737,653.55,651.81,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267178953,0.25455737,653.54,651.81,0.73928479]
["bitfinex-derivatives","BNBF0:USTF0",1747267179457,0.25455737,653.54,651.82,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267179651,0.25455737,653.54,651.82,0.73928479]
["bitfinex-derivatives","BNBF0:USTF0",1747267179852,0.25455737,653.54,651.83,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267180055,0.25455737,653.53,651.83,0.73928479]
["bitfinex-derivatives","BNBF0:USTF0",1747267180257,0.25455737,653.52,651.84,0.28155582]
["bitfinex-derivatives","BNBF0:USTF0",1747267180456,0.25455737,653.51,651.84,0.28155582]
["bitfinex-derivatives","BNBF0:USTF0",1747267180656,0.25455737,653.5,651.85,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267180957,0.25455737,653.49,651.86,0.28155582]
["bitfinex-derivatives","BNBF0:USTF0",1747267181156,1.99336065,653.58,651.85,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267181358,1.99336065,653.58,651.87,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267181659,0.25455236,653.57,651.87,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267181953,0.25455236,653.56,651.88,0.73928391]
["bitfinex-derivatives","BNBF0:USTF0",1747267182257,0.25455236,653.55,651.89,0.28155494]
["bitfinex-derivatives","BNBF0:USTF0",1747267182459,0.25455236,653.54,651.9,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267182654,0.25455236,653.53,651.91,0.28155494]
["bitfinex-derivatives","BNBF0:USTF0",1747267182854,0.25455236,653.52,651.91,0.73928391]
["bitfinex-derivatives","BNBF0:USTF0",1747267183056,1.99336065,653.47,651.91,0.73928391]
["bitfinex-derivatives","BNBF0:USTF0",1747267183255,1.99336065,653.47,651.92,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267183454,1.99336065,653.47,651.92,0.73928391]
["bitfinex-derivatives","BNBF0:USTF0",1747267183660,0.25455236,653.46,651.93,0.28155494]
["bitfinex-derivatives","BNBF0:USTF0",1747267183855,0.25455236,653.46,651.94,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267184054,0.25455236,653.45,651.94,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267184255,0.25455236,653.45,651.95,0.73928391]
["bitfinex-derivatives","BNBF0:USTF0",1747267184458,0.25455236,653.44,651.96,0.28155494]
["bitfinex-derivatives","BNBF0:USTF0",1747267184759,0.25455236,653.43,651.96,0.28155494]
["bitfinex-derivatives","BNBF0:USTF0",1747267185062,0.25455236,653.43,651.97,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267185361,0.25455236,653.42,651.97,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267185561,0.25455236,653.42,651.98,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267185759,0.25455236,653.41,651.98,0.73928391]
["bitfinex-derivatives","BNBF0:USTF0",1747267185957,0.25455236,653.41,651.99,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267186260,0.25455236,653.4,651.99,0.73928391]
["bitfinex-derivatives","BNBF0:USTF0",1747267186461,0.25455236,653.4,652.0,0.73928391]
["bitfinex-derivatives","BNBF0:USTF0",1747267186654,0.25455236,653.39,652.01,0.28155494]
["bitfinex-derivatives","BNBF0:USTF0",1747267186855,0.25455236,653.39,652.02,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267187060,0.25455236,653.38,652.02,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267187262,0.25455236,653.38,652.03,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267187461,0.25455236,653.37,652.03,0.73928391]
["bitfinex-derivatives","BNBF0:USTF0",1747267187861,0.25455236,653.46,652.04,0.73928391]
["bitfinex-derivatives","BNBF0:USTF0",1747267188362,0.25455236,653.46,652.05,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267188559,0.25455236,653.45,652.05,0.73928391]
["bitfinex-derivatives","BNBF0:USTF0",1747267188758,0.25455236,653.44,652.06,0.28155494]
["bitfinex-derivatives","BNBF0:USTF0",1747267189064,0.25455236,653.44,652.07,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267189265,0.25455236,653.43,652.07,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267189459,0.25455236,653.43,652.08,0.28155494]
["bitfinex-derivatives","BNBF0:USTF0",1747267189765,0.25455236,653.42,652.09,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267189966,0.25455236,653.42,652.1,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267190466,0.25455236,653.41,652.11,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267190766,0.25455236,653.4,652.12,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267191067,1.99336065,653.47,652.12,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267191362,1.99336065,653.47,652.13,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267191766,0.25455442,653.46,652.13,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267192163,0.25455442,653.45,652.14,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267192368,0.25455442,653.45,652.15,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267192972,0.25455442,653.45,652.16,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267193370,0.25455442,653.45,652.17,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267193566,0.25455442,653.44,652.17,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267193768,0.25455442,653.44,652.18,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267194071,1.99336065,653.46,652.19,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267194274,0.25455492,653.45,652.19,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267194467,0.25455492,653.44,652.19,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267194668,0.25455492,653.44,652.2,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267194874,0.25455492,653.43,652.2,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267195067,0.25455492,653.42,652.2,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267195375,0.25455492,653.41,652.21,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267195874,0.25455492,653.41,652.22,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267196073,0.25455492,653.4,652.22,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267196274,0.25455492,653.4,652.23,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267196474,0.25455492,653.39,652.23,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267196775,0.25455492,653.38,652.24,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267196969,0.25455492,653.37,652.24,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267197172,0.25455492,653.37,651.71,0.97284733]
["bitfinex-derivatives","BNBF0:USTF0",1747267197173,0.25455492,653.37,652.25,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267197375,0.25455492,653.45,652.25,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267197570,0.25455492,653.36,652.25,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267197775,0.25455492,653.36,652.26,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267197975,0.25455492,653.45,652.27,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267198179,0.25455492,653.35,652.27,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267198375,0.25455492,653.35,652.28,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267198577,0.25455492,653.45,652.28,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267198777,0.25455492,653.45,652.29,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267198974,0.25455492,653.34,652.29,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267199377,0.25455492,653.34,652.3,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267199680,0.25455492,653.45,652.3,0.45772897]
["bitfinex-derivatives","BNBF0:USTF0",1747267199876,0.25455492,653.33,652.31,0.45772897]