{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":317613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747094404742,1.626,662.16,659.13,1.95501695]
["bitfinex-derivatives","BNBF0:USTF0",1747094405943,1.626,662.16,659.14,0.27835526]
["bitfinex-derivatives","BNBF0:USTF0",1747094406243,1.626,662.16,659.15,0.27835526]
["bitfinex-derivatives","BNBF0:USTF0",1747094406645,1.626,662.16,659.16,0.27835526]
["bitfinex-derivatives","BNBF0:USTF0",1747094406944,1.626,662.16,659.17,0.27835526]
["bitfinex-derivatives","BNBF0:USTF0",1747094407142,1.626,662.16,659.18,0.27835526]
["bitfinex-derivatives","BNBF0:USTF0",1747094407346,1.94864013,662.46,659.18,0.27835526]
["bitfinex-derivatives","BNBF0:USTF0",1747094407542,1.94864013,662.46,659.19,0.27835526]
["bitfinex-derivatives","BNBF0:USTF0",1747094407750,1.97123489,662.27,659.93,0.96554821]
["bitfinex-derivatives","BNBF0:USTF0",1747094409253,1.97123489,662.07,660.06,0.96554821]
["bitfinex-derivatives","BNBF0:USTF0",1747094411052,0.899,662.06,660.06,0.96554821]
["bitfinex-derivatives","BNBF0:USTF0",1747094411747,0.899,662.06,659.86,0.96554821]
["bitfinex-derivatives","BNBF0:USTF0",1747094413853,0.899,662.06,658.36,0.96554821]
["bitfinex-derivatives","BNBF0:USTF0",1747094413854,1.97123489,661.2,658.36,0.96554821]
["bitfinex-derivatives","BNBF0:USTF0",1747094414256,1.97123489,661.2,658.37,0.27841921]
["bitfinex-derivatives","BNBF0:USTF0",1747094414556,1.97123489,661.2,658.36,0.96554821]
["bitfinex-derivatives","BNBF0:USTF0",1747094414757,1.97123489,661.2,658.37,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094415058,1.97123489,661.2,658.38,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094415252,1.97123489,661.2,658.39,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094415452,1.97123489,661.27,658.4,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094415758,1.97123489,661.27,658.41,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094415955,1.97123489,661.27,658.42,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094416154,1.97123489,661.27,658.43,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094416360,1.97123489,661.3,658.44,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094416556,1.97123489,661.3,658.45,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094416756,1.97123489,661.3,658.46,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094417056,1.97123489,661.3,658.47,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094417457,1.97123489,661.31,658.48,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094417752,1.97123489,661.31,658.49,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094418060,1.97123489,661.31,658.5,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094418256,1.97123489,661.31,658.51,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094418460,1.97123489,660.95,658.52,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094418652,1.97123489,660.95,658.53,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094418856,1.97123489,660.95,658.54,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094419057,1.97123489,660.95,658.55,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094419254,1.97123489,660.95,658.56,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094419454,1.97123489,660.95,658.57,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094419759,0.899,662.06,658.58,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094419760,1.97123489,661.02,658.58,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094420058,1.97123489,661.02,658.59,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094420258,1.97123489,661.02,658.6,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094420555,1.97123489,661.06,658.61,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094420760,1.97123489,661.06,658.62,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094420961,1.97123489,661.06,658.63,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094421260,1.97123489,661.06,658.64,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094421457,1.97123489,661.06,658.65,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094421661,1.97123489,661.06,658.66,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094421861,1.97123489,661.06,658.67,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094422062,1.97123489,661.06,658.68,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094422264,1.97123489,661.07,658.69,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094422459,1.97123489,661.07,658.7,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094422764,1.97123489,661.07,658.71,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094423158,1.97123489,661.07,658.72,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094423463,1.97123489,661.07,658.73,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094423664,1.97123489,661.03,658.74,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094423966,1.97123489,661.03,658.75,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094424165,1.97123489,661.03,658.76,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094424365,1.97123489,661.03,658.77,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094424665,1.039,661.02,658.78,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094424861,1.039,661.02,658.79,0.27841984]
["bitfinex-derivatives","BNBF0:USTF0",1747094425064,1.039,661.02,658.26,0.63739282]
["bitfinex-derivatives","BNBF0:USTF0",1747094428267,1.039,661.02,462.19,0.02163612]
["bitfinex-derivatives","BNBF0:USTF0",1747094438376,1.039,661.02,658.42,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094439970,1.039,661.02,658.46,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094442176,1.039,661.02,658.53,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094444777,1.039,661.02,658.54,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094448374,1.039,661.02,657.62,1.96629322]
["bitfinex-derivatives","BNBF0:USTF0",1747094448375,1.039,661.02,658.19,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094450378,1.039,661.02,658.17,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094450881,1.039,661.02,658.18,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1747094451079,1.039,661.02,658.19,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1747094451381,1.039,661.02,658.2,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1747094451581,1.039,661.02,658.17,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094451783,1.96388058,661.66,658.18,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094451980,1.96388058,661.66,658.19,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094452182,1.96388058,661.66,658.2,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094452383,1.96388058,661.66,658.21,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094452580,1.96388058,661.66,658.22,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094452776,1.96388058,661.66,658.23,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094452977,1.96388058,661.66,658.24,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094453183,1.96388058,661.56,658.25,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094453377,1.96388058,661.56,658.26,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094453577,1.96388058,661.56,658.27,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094453777,1.96388058,661.56,658.28,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094453975,1.96388058,661.56,658.29,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094454176,1.96388058,661.56,658.3,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094454378,1.96388058,661.56,658.31,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094454577,1.96388058,661.56,658.32,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094454780,1.96388058,661.56,658.33,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094454981,1.96388058,661.56,658.34,0.27836502]
["bitfinex-derivatives","BNBF0:USTF0",1747094455182,1.96388058,661.55,658.35,0.91564709]
["bitfinex-derivatives","BNBF0:USTF0",1747094455482,1.96388058,661.55,658.36,0.91564709]
["bitfinex-derivatives","BNBF0:USTF0",1747094455678,1.96388058,661.55,658.37,0.91564709]
["bitfinex-derivatives","BNBF0:USTF0",1747094455983,1.96388058,661.55,658.38,0.91564709]
["bitfinex-derivatives","BNBF0:USTF0",1747094456285,1.96388058,661.55,658.39,0.91564709]
["bitfinex-derivatives","BNBF0:USTF0",1747094456482,1.96388058,661.55,658.4,0.91564709]
["bitfinex-derivatives","BNBF0:USTF0",1747094456682,1.96388058,661.55,658.41,0.91564709]
["bitfinex-derivatives","BNBF0:USTF0",1747094456878,1.96388058,661.55,658.42,0.91564709]
["bitfinex-derivatives","BNBF0:USTF0",1747094457079,1.96388058,661.55,658.43,0.91564709]
["bitfinex-derivatives","BNBF0:USTF0",1747094457380,1.96388058,661.11,658.63,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094457582,1.96388058,661.11,658.64,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094457878,1.96388058,661.11,658.65,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094458079,1.96388058,661.11,658.66,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094458282,1.96388058,661.11,658.67,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094458481,1.96388058,661.11,658.64,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094459281,1.96388058,661.93,658.64,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094459480,1.96388058,661.93,658.33,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094459680,1.96388058,661.93,658.34,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094459880,1.96388058,661.93,658.35,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094460084,1.96388058,661.93,658.36,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094460286,1.96388058,661.93,658.37,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094460579,1.96388058,661.93,658.38,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094460781,1.96388058,661.93,658.39,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094460987,1.96388058,661.93,658.4,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094461286,1.96388058,661.93,658.41,0.27835028]
["bitfinex-derivatives","BNBF0:USTF0",1747094461487,1.96388058,661.93,657.91,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094461684,1.96388058,661.93,657.92,0.27838217]
["bitfinex-derivatives","BNBF0:USTF0",1747094461885,1.96388058,661.93,657.93,0.27838217]
["bitfinex-derivatives","BNBF0:USTF0",1747094462085,1.96388058,661.93,657.94,0.27838217]
["bitfinex-derivatives","BNBF0:USTF0",1747094462385,1.96388058,661.93,657.95,0.27838217]
["bitfinex-derivatives","BNBF0:USTF0",1747094462582,1.96388058,661.93,657.96,0.27838217]
["bitfinex-derivatives","BNBF0:USTF0",1747094462883,1.96388058,661.93,657.97,0.27838282]
["bitfinex-derivatives","BNBF0:USTF0",1747094463082,1.96388058,661.93,657.98,0.27838282]
["bitfinex-derivatives","BNBF0:USTF0",1747094463285,1.96388058,661.93,657.99,0.27838282]
["bitfinex-derivatives","BNBF0:USTF0",1747094463590,1.96388058,661.93,658.0,0.91570061]
["bitfinex-derivatives","BNBF0:USTF0",1747094463786,1.96388058,661.93,658.01,0.91570061]
["bitfinex-derivatives","BNBF0:USTF0",1747094463985,1.96388058,661.93,658.02,0.91570061]
["bitfinex-derivatives","BNBF0:USTF0",1747094464283,1.96388058,661.93,658.03,0.91570061]
["bitfinex-derivatives","BNBF0:USTF0",1747094464483,1.96388058,661.93,657.87,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094464690,1.96388058,661.93,657.88,0.91570072]
["bitfinex-derivatives","BNBF0:USTF0",1747094464884,1.96388058,661.93,657.89,0.91570072]
["bitfinex-derivatives","BNBF0:USTF0",1747094465087,1.96388058,661.93,657.9,0.91570072]
["bitfinex-derivatives","BNBF0:USTF0",1747094465285,1.96388058,661.23,658.42,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094465586,1.96388058,661.23,658.43,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094465790,1.96388058,661.23,658.44,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094466292,1.96388058,661.23,658.45,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094466591,1.96388058,661.23,658.46,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094466790,1.96388058,661.23,658.47,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094466993,1.96388058,661.23,658.48,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094467190,1.96388058,661.23,658.49,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094467396,1.96388058,661.07,658.54,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094467594,1.96388058,661.07,658.55,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094467891,1.96388058,661.07,658.56,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094468095,1.96388058,661.07,658.57,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094468797,1.96388058,661.07,658.58,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094468998,1.96388058,661.42,658.58,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094469297,1.96388058,661.42,658.59,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094469497,1.96388058,661.42,658.6,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094469693,1.96388058,661.42,658.61,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094469896,1.96388058,661.42,658.62,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094470098,1.96388058,661.42,658.63,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094470298,1.96388058,661.42,657.83,1.96629322]
["bitfinex-derivatives","BNBF0:USTF0",1747094470299,1.96388058,661.4,658.64,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094470498,1.96388058,661.4,658.65,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094470699,1.96388058,661.4,658.66,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094470895,1.96388058,661.4,658.67,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094471094,1.96388058,661.4,658.68,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094471298,1.96388058,661.4,658.69,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094471600,1.96388058,661.4,658.7,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094472100,1.96388058,661.4,658.71,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094472295,1.96388058,661.4,658.72,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094472499,1.96388058,661.4,658.73,0.27838114]
["bitfinex-derivatives","BNBF0:USTF0",1747094472698,1.96388058,661.4,658.74,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094472899,1.96388058,661.4,658.75,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094473195,1.96388058,661.4,658.76,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094473398,1.96388058,661.4,658.77,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094473601,1.96388058,661.4,658.78,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094473802,1.96388058,661.4,658.79,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094474003,1.96388058,661.4,658.8,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094474302,1.96388058,661.4,658.81,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094474503,1.96388058,661.4,658.82,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094474703,1.96388058,661.38,658.82,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094474999,1.96388058,661.38,658.31,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094475297,1.96388058,661.38,658.83,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094475502,1.96388058,661.38,658.32,0.27838668]
["bitfinex-derivatives","BNBF0:USTF0",1747094475702,1.96388058,661.38,658.31,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094475898,1.96388058,661.38,658.32,0.27842273]
["bitfinex-derivatives","BNBF0:USTF0",1747094476202,1.96388058,661.38,658.33,0.27842273]
["bitfinex-derivatives","BNBF0:USTF0",1747094476399,1.96388058,661.38,658.34,0.27842273]
["bitfinex-derivatives","BNBF0:USTF0",1747094476600,1.96388058,661.38,658.35,0.27842273]
["bitfinex-derivatives","BNBF0:USTF0",1747094476796,1.96388058,661.66,658.36,0.27842273]
["bitfinex-derivatives","BNBF0:USTF0",1747094477002,1.96388058,661.66,658.37,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094477303,1.96388058,661.66,658.38,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094477803,1.96388058,661.66,658.39,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094478002,0.26359243,661.65,658.4,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094478697,0.26359243,661.65,658.41,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094478903,1.96388058,661.6,658.41,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094479104,1.96388058,661.6,658.42,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094479403,1.96388058,661.6,658.43,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094479604,1.96388058,661.6,658.44,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094480205,1.96388058,661.6,658.45,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094480498,1.96388058,661.6,658.46,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094480803,1.96388058,661.6,658.47,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094481005,1.96388058,661.67,658.48,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094481301,0.26356847,661.59,658.48,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094481507,1.96388058,661.67,658.49,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094482106,1.96388058,661.67,658.5,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094482306,0.26360142,661.66,658.51,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094482606,0.26360142,661.66,658.52,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094483003,0.26360142,661.66,658.53,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094483207,1.96388058,661.43,658.53,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094483402,1.96388058,661.43,658.54,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094483808,1.96388058,661.43,658.55,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094484008,1.96388058,661.43,658.56,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094484405,0.2636104,661.42,658.56,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094484608,0.2636104,661.42,658.57,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094485308,0.2636104,661.42,658.58,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094485713,0.2636104,661.42,658.59,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094486214,0.2636104,661.42,658.6,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094486616,1.96388058,661.25,658.6,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094487015,1.96388058,661.25,658.61,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094487316,0.26359343,661.24,658.62,0.27842361]
["bitfinex-derivatives","BNBF0:USTF0",1747094487516,0.26359343,661.24,658.53,0.26359343]
["bitfinex-derivatives","BNBF0:USTF0",1747094487814,0.26359343,661.24,658.63,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094488016,0.26359343,661.24,658.54,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094488215,0.26359343,661.24,658.64,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094488511,0.26359343,661.24,658.65,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094488910,0.26359343,661.24,658.66,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094489415,0.26359343,661.24,658.67,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094489616,0.26359343,661.24,658.68,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094489810,0.26359343,661.24,658.54,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094490011,1.96388058,661.18,658.54,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094490212,1.96388058,661.18,658.55,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094490512,1.96388058,661.18,658.56,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094490714,1.96388058,661.18,658.57,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094491015,1.96388058,661.18,658.58,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094491517,1.96388058,661.18,658.59,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094491714,1.96388058,661.18,658.6,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094492019,1.96388058,661.18,658.61,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094492219,0.26359642,661.23,658.61,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094492422,0.26359642,661.23,658.62,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094492622,0.26359642,661.23,658.63,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094492814,0.26359642,661.23,658.64,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094493019,1.96388058,661.38,658.64,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094493217,0.26357546,661.22,658.65,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094493523,1.96388058,661.38,658.66,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094493719,1.96388058,661.38,658.67,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094493925,1.96388058,661.38,658.68,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094494120,1.96388058,661.41,658.69,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094494321,0.26357247,661.37,658.69,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094494525,0.26357247,661.37,658.7,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094494825,0.26357247,661.37,658.71,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094495128,0.26357247,661.37,658.58,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094495425,0.26357247,661.37,658.59,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094495725,0.26357247,661.37,658.6,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094495922,0.26357247,661.37,658.61,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094496121,1.345,661.39,658.61,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094496326,0.26357147,661.36,658.62,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094496827,0.26357147,661.36,658.63,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094497129,2.22745205,661.36,658.64,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094497327,2.22745205,661.36,658.65,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094497525,2.22745205,661.36,658.66,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094497829,2.22745205,661.36,658.67,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094498329,2.22745205,661.36,658.68,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094498531,2.22745205,661.36,658.6,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094498723,0.26357147,661.36,658.6,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094498928,0.26357147,661.36,658.61,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094499126,1.96388058,661.37,658.61,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094499326,1.96388058,661.37,658.62,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094500230,3.30888058,661.39,658.63,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094500526,0.26361639,661.36,658.63,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094500726,0.26361639,661.36,658.64,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094501129,0.26361639,661.36,658.65,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094501325,0.26361639,661.36,658.66,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094501624,0.26361639,661.36,658.67,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094501930,0.26361639,661.36,658.68,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094502231,0.26361639,661.36,658.69,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094502629,0.26361639,661.36,658.7,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094503025,0.26361639,661.36,658.71,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094503230,0.26361639,661.36,658.72,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094503630,1.96388058,661.07,658.73,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094504025,1.96388058,661.07,658.74,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094504431,1.96388058,661.07,658.75,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094504733,1.96388058,661.07,658.76,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094505127,1.96388058,661.07,658.77,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094505531,1.96388058,661.07,658.78,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094505833,1.96388058,661.19,658.79,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094506131,1.96388058,661.19,658.8,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094506430,1.96388058,661.19,658.81,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094506725,1.96388058,661.19,658.62,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094507431,1.96388058,661.19,658.63,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094507631,0.26361639,661.36,658.63,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094507831,0.26361639,661.36,658.64,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094508028,1.345,661.39,658.64,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094508232,1.345,661.39,658.65,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094508529,0.26360841,661.35,658.66,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094508732,0.26360841,661.35,658.67,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094509031,0.26360841,661.35,658.02,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094509233,1.96388058,661.08,658.21,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094509629,1.96388058,661.08,658.22,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094509829,1.96388058,661.08,658.23,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094510134,1.96388058,661.08,658.23,0.54208603]
["bitfinex-derivatives","BNBF0:USTF0",1747094510335,1.96388058,661.08,658.24,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094510733,1.96388058,661.08,658.25,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094511133,1.96388058,661.08,658.26,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094511334,0.26366832,661.07,658.27,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094512837,0.26366832,661.07,658.28,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094513136,0.26366832,661.07,658.29,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094513436,0.26366832,661.07,658.3,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094513638,0.26366832,661.07,658.31,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094513937,0.26366832,661.07,658.32,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094514136,1.96388058,661.28,658.32,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094514337,0.26363337,661.06,658.33,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094514537,1.96388058,661.28,658.33,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094514837,1.96388058,661.28,658.34,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094515232,1.96388058,661.02,658.34,0.2784197]
["bitfinex-derivatives","BNBF0:USTF0",1747094516342,1.96388058,661.02,658.27,0.26363337]
["bitfinex-derivatives","BNBF0:USTF0",1747094516643,1.96388058,661.02,658.28,0.91591064]
["bitfinex-derivatives","BNBF0:USTF0",1747094516838,1.96388058,661.02,658.29,0.91591064]
["bitfinex-derivatives","BNBF0:USTF0",1747094517243,0.26364236,661.01,658.3,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094517542,0.26364236,661.01,658.31,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094517842,0.26364236,661.01,658.32,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094518142,0.26364236,661.01,658.33,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094518442,0.26364236,661.01,658.34,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094519145,0.26364236,661.01,658.35,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094519442,0.26364236,661.01,658.36,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094519949,0.26364236,661.01,658.37,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094520149,1.96388058,661.02,658.38,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094520350,0.26363836,661.0,658.39,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094520646,0.26363836,661.0,658.4,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094520950,0.26363836,661.0,658.41,0.27845217]
["bitfinex-derivatives","BNBF0:USTF0",1747094521250,0.26363836,661.0,658.42,0.91591064]
["bitfinex-derivatives","BNBF0:USTF0",1747094521451,0.26363836,661.0,658.36,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747094521751,0.26363836,661.0,658.37,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094522051,0.26363836,661.0,658.38,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094522347,0.26363836,661.0,658.39,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094522647,0.26363836,661.0,658.4,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094522953,0.26363836,661.0,658.41,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094523249,1.96388058,661.02,658.41,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094523448,0.26362638,660.99,658.42,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094523649,0.26362638,660.99,658.43,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094523853,0.26362638,660.99,658.44,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094524054,0.26362638,660.99,658.45,0.27844371]
["bitfinex-derivatives","BNBF0:USTF0",1747094524353,0.26362638,660.99,658.46,0.27844371]
["bitfinex-derivatives","BNBF0:USTF0",1747094524553,0.26362638,660.99,658.47,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094524953,0.26362638,660.99,658.48,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094525253,0.26362638,660.99,658.49,0.91588506]
["bitfinex-derivatives","BNBF0:USTF0",1747094525559,0.26362638,660.99,658.38,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1747094525858,0.26362638,660.99,658.39,0.91592361]
["bitfinex-derivatives","BNBF0:USTF0",1747094526054,1.96388058,661.07,658.39,0.91592361]
["bitfinex-derivatives","BNBF0:USTF0",1747094526253,0.26364935,660.98,658.4,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094526657,1.47,661.06,658.4,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094526857,1.47,661.06,658.41,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094527058,1.47,661.06,658.42,0.91592361]
["bitfinex-derivatives","BNBF0:USTF0",1747094527257,1.47,661.06,658.43,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094527452,0.26365134,661.05,658.44,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094527753,0.26365134,661.05,658.45,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094528059,1.96388058,660.85,658.46,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094529359,1.47,661.06,658.46,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094529558,1.47,661.06,658.47,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094529758,1.47,661.06,658.48,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094529954,1.47,661.06,658.49,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094530253,1.47,661.06,658.5,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094530463,0.2636873,661.05,658.5,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094530758,0.2636873,661.05,658.51,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094531258,0.2636873,661.05,658.52,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094531561,0.2636873,661.05,658.41,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094531962,0.2636873,661.05,658.42,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094532259,0.2636873,661.05,658.43,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094532654,0.2636873,661.05,658.44,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094533158,0.2636873,661.05,658.45,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094533361,0.2636873,661.05,658.46,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094533559,0.2636873,661.05,658.47,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094533960,0.2636873,661.05,658.48,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094534361,0.2636873,661.05,658.49,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094534856,0.2636873,661.05,658.5,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094535161,1.47,661.06,658.5,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094535363,0.26366533,661.04,658.5,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094535564,0.26366533,661.04,658.37,0.26366533]
["bitfinex-derivatives","BNBF0:USTF0",1747094535762,0.26366533,661.04,658.38,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094536060,0.26366533,661.04,658.39,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094536261,0.26366533,661.04,658.4,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094536564,0.26366533,661.04,658.41,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094536961,0.26366533,661.04,658.42,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094537266,0.26366533,661.04,658.43,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094537566,0.26366533,661.04,658.44,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094537866,0.26366533,661.04,658.45,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094538169,0.26366533,661.04,658.46,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094538467,0.26366533,661.04,658.47,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094538770,0.26366533,661.04,658.38,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094539167,0.26366533,661.04,658.26,0.2636883]
["bitfinex-derivatives","BNBF0:USTF0",1747094539367,0.26366533,661.04,658.27,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094539567,0.26366533,661.04,658.28,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094539871,0.26366533,661.04,658.29,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094540167,0.26366533,661.04,658.3,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094540968,1.47,661.06,658.3,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094541164,1.47,661.06,658.31,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094541369,0.26375026,661.03,658.31,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094541562,0.26375026,661.03,658.32,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094541870,0.26375026,661.03,658.33,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094543169,0.26375026,661.03,658.34,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094543569,0.26375026,661.03,658.1,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094543769,0.26375026,661.03,658.11,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094544069,1.47,661.06,658.12,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094544270,0.26375225,661.02,658.13,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094544569,0.26375225,661.02,658.1,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094544769,0.26375225,661.02,658.14,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094544964,0.26375225,661.02,657.54,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094545268,0.26375225,661.02,657.55,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094545568,0.26375225,661.02,657.56,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094545765,0.26375225,661.02,657.57,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094546171,0.26375225,661.02,657.58,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094546573,0.26375225,661.02,657.59,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094546971,0.26375225,661.02,657.6,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094547171,1.47,661.06,657.6,0.27845647]
["bitfinex-derivatives","BNBF0:USTF0",1747094547471,0.26384324,661.01,657.58,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1747094547667,0.26384324,661.01,657.59,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094548269,0.26384324,661.01,657.6,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094548465,0.26384324,661.01,657.61,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094548670,0.26384324,661.01,657.62,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094548967,0.26384324,661.01,657.63,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094549267,1.96388058,660.9,657.64,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094549571,1.96388058,660.9,657.65,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094549870,1.96388058,660.9,657.66,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094550072,1.96388058,660.9,657.67,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094550266,0.26387525,660.89,657.67,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094550772,0.26387525,660.89,657.68,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094551266,0.26387525,660.89,657.69,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094551473,0.26387525,660.89,657.7,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094551673,0.26387525,660.89,657.71,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094551968,1.166,660.88,657.71,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094552271,1.166,660.88,657.72,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094552473,1.96388058,660.83,657.72,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094553269,0.26391127,660.82,657.72,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094553668,0.26391127,660.82,657.73,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094553872,0.26391127,660.82,657.74,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094554269,0.26391127,660.82,657.75,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094554574,0.26391127,660.82,657.76,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094554968,1.96388058,660.5,657.77,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094555175,1.96388058,660.5,657.78,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094555475,1.96388058,660.5,657.79,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094555672,1.96388058,660.5,657.8,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094555873,1.96388058,660.5,657.81,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094556074,1.96388058,660.5,657.82,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094556274,1.96388058,660.5,657.83,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094556476,1.96388058,660.5,657.84,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094556674,1.96388058,660.5,657.63,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1747094556675,1.96388058,660.5,657.85,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094556873,1.96388058,660.5,657.86,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094557075,1.96388058,660.5,657.87,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094557375,1.96388058,660.5,657.88,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094557578,1.96388058,660.5,657.89,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094557775,1.96388058,660.5,657.9,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094557973,0.26391127,660.82,657.9,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094558676,0.26391127,660.82,657.91,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094558977,0.26391127,660.82,657.92,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094559178,0.26391127,660.82,657.65,0.63800269]
["bitfinex-derivatives","BNBF0:USTF0",1747094559179,1.166,660.88,657.93,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094559379,1.166,660.88,657.67,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094559580,0.26387825,660.81,657.67,0.26387825]
["bitfinex-derivatives","BNBF0:USTF0",1747094559880,0.26387825,660.81,657.68,0.2787215]
["bitfinex-derivatives","BNBF0:USTF0",1747094562084,1.166,660.88,656.06,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094562279,0.26388826,660.8,656.07,0.91688729]
["bitfinex-derivatives","BNBF0:USTF0",1747094562483,0.26388826,660.8,657.67,0.26388826]
["bitfinex-derivatives","BNBF0:USTF0",1747094562683,1.166,660.88,656.08,0.91688729]
["bitfinex-derivatives","BNBF0:USTF0",1747094562883,1.166,660.88,656.09,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094563085,1.96388058,661.49,656.09,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094563886,0.26399736,661.48,657.68,0.2787755]
["bitfinex-derivatives","BNBF0:USTF0",1747094564086,0.26399736,661.48,656.11,0.91688729]
["bitfinex-derivatives","BNBF0:USTF0",1747094564286,1.96388058,661.33,656.18,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094565182,1.96388058,661.33,656.19,0.91688729]
["bitfinex-derivatives","BNBF0:USTF0",1747094565388,0.26401038,661.32,656.19,0.91688729]
["bitfinex-derivatives","BNBF0:USTF0",1747094565585,0.26401038,661.32,656.2,0.91688729]
["bitfinex-derivatives","BNBF0:USTF0",1747094566188,1.96388058,661.25,656.24,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094566488,1.96388058,661.25,656.25,0.91688729]
["bitfinex-derivatives","BNBF0:USTF0",1747094566689,0.992,661.24,656.25,0.91688729]
["bitfinex-derivatives","BNBF0:USTF0",1747094566888,0.992,661.24,656.26,0.91688729]
["bitfinex-derivatives","BNBF0:USTF0",1747094567289,0.992,661.24,656.24,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094567590,0.992,661.24,656.25,0.9170569]
["bitfinex-derivatives","BNBF0:USTF0",1747094567889,0.992,661.24,656.26,0.27883148]
["bitfinex-derivatives","BNBF0:USTF0",1747094568087,0.992,661.24,656.27,0.9170569]
["bitfinex-derivatives","BNBF0:USTF0",1747094568289,1.96388058,660.81,656.42,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094568790,1.96388058,660.81,656.43,0.9170569]
["bitfinex-derivatives","BNBF0:USTF0",1747094569293,1.96388058,660.81,656.44,0.9170569]
["bitfinex-derivatives","BNBF0:USTF0",1747094569592,1.96388058,660.81,656.42,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094569791,1.96388058,660.81,656.43,0.91716409]
["bitfinex-derivatives","BNBF0:USTF0",1747094570487,1.96388058,660.81,656.44,0.91716409]
["bitfinex-derivatives","BNBF0:USTF0",1747094570792,1.96388058,660.53,656.45,0.91716409]
["bitfinex-derivatives","BNBF0:USTF0",1747094571089,1.96388058,660.53,656.46,0.91716409]
["bitfinex-derivatives","BNBF0:USTF0",1747094571391,1.96388058,660.53,656.47,0.91716409]
["bitfinex-derivatives","BNBF0:USTF0",1747094571594,0.26408852,660.52,656.48,0.91716409]
["bitfinex-derivatives","BNBF0:USTF0",1747094571795,0.26408852,660.52,656.49,0.91716409]
["bitfinex-derivatives","BNBF0:USTF0",1747094572194,0.26408852,660.52,656.5,0.91716409]
["bitfinex-derivatives","BNBF0:USTF0",1747094572595,0.26408852,660.52,656.58,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094572596,1.96388058,660.3,656.58,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094573190,1.96388058,660.3,656.59,0.91717639]
["bitfinex-derivatives","BNBF0:USTF0",1747094573494,1.96388058,660.3,656.6,0.91717639]
["bitfinex-derivatives","BNBF0:USTF0",1747094573794,1.96388058,660.3,656.61,0.91717639]
["bitfinex-derivatives","BNBF0:USTF0",1747094574095,1.96388058,660.3,656.62,0.91717639]
["bitfinex-derivatives","BNBF0:USTF0",1747094574300,0.2640825,660.29,656.62,0.91717639]
["bitfinex-derivatives","BNBF0:USTF0",1747094574497,1.96388058,660.18,656.68,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094574996,1.96388058,660.18,656.69,0.91717639]
["bitfinex-derivatives","BNBF0:USTF0",1747094575997,0.2640825,660.29,656.69,0.91717639]
["bitfinex-derivatives","BNBF0:USTF0",1747094576497,0.2640825,660.29,656.7,0.91717639]
["bitfinex-derivatives","BNBF0:USTF0",1747094576697,0.2640825,660.29,656.62,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094576998,0.2640825,660.29,656.63,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094577193,1.96388058,660.4,656.63,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094577396,0.26407148,660.28,656.67,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094577596,1.96388058,660.39,656.67,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094577796,1.96388058,660.39,656.68,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094578200,1.96388058,660.39,656.69,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094578401,1.96388058,660.36,656.69,1.88017111]
["bitfinex-derivatives","BNBF0:USTF0",1747094578600,1.96388058,660.36,656.7,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094578997,1.96388058,660.36,656.71,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094579603,1.96388058,660.33,656.71,1.88017111]
["bitfinex-derivatives","BNBF0:USTF0",1747094579801,1.96388058,660.33,656.72,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094580302,1.96388058,660.33,656.73,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094580499,1.96388058,660.31,656.73,1.88017111]
["bitfinex-derivatives","BNBF0:USTF0",1747094580704,1.96388058,660.31,656.74,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094581002,1.96388058,660.31,656.73,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094581003,1.96388058,660.31,656.75,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094581403,0.26405044,660.3,656.75,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094581603,1.96388058,660.29,656.76,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094581807,1.96388058,660.29,656.77,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094582007,1.96388058,660.29,656.78,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094582303,1.96388058,660.29,656.79,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094582508,1.96388058,660.29,656.8,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094582906,1.96388058,660.29,656.81,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094583306,0.26405746,660.28,656.82,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094583607,0.26405746,660.28,656.83,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094583808,1.96388058,660.17,656.96,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094584201,1.96388058,660.17,656.97,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094584602,1.96388058,660.17,656.98,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094585004,1.96388058,660.17,656.99,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094585908,1.96388058,660.17,657.0,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094586210,0.26405746,660.28,657.0,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094586408,0.26405746,660.28,657.01,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094586709,0.26405746,660.28,657.02,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094587009,0.26405746,660.28,657.03,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094587309,0.26405746,660.28,657.04,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094587609,0.26405746,660.28,657.05,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094587905,0.26405746,660.28,657.06,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094588409,0.26405746,660.28,657.07,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094588710,0.26405746,660.28,657.08,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094589110,1.96388058,660.57,657.09,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094589410,1.96388058,660.57,657.1,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094589411,0.26398334,660.27,657.1,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094589711,1.96388058,660.57,657.1,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094589911,1.96388058,660.57,657.11,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094590107,1.96388058,660.57,657.12,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094590407,0.26398034,660.56,657.13,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094590810,0.26398034,660.56,657.14,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094591110,0.26398034,660.56,657.15,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094591408,0.26398034,660.56,657.16,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094591713,0.26398034,660.56,657.17,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094592008,0.26398034,660.56,657.18,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094592413,0.26398034,660.56,657.19,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094592614,1.96388058,660.32,657.35,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094593113,1.96388058,660.32,657.36,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094593411,1.96388058,660.32,657.37,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094593711,1.96388058,660.32,657.38,0.91708872]
["bitfinex-derivatives","BNBF0:USTF0",1747094594012,1.96388058,660.32,657.39,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094594311,1.96388058,660.32,657.4,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094594611,1.96388058,660.32,657.41,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094594815,1.96388058,660.32,657.35,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094594816,1.96388058,660.32,657.42,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094595117,1.96388058,660.32,657.43,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094595417,1.96388058,660.32,656.99,1.96629322]
["bitfinex-derivatives","BNBF0:USTF0",1747094595418,1.96388058,660.72,657.44,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094595611,1.96388058,660.72,657.45,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094596012,1.96388058,660.72,657.3,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094596013,1.96388058,660.72,657.46,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094596211,1.96388058,660.72,657.47,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094596412,0.26389526,660.71,657.47,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094596614,1.82289526,660.71,657.48,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094596912,1.82289526,660.71,657.49,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094597220,1.82289526,660.71,657.5,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094597518,1.82289526,660.71,657.51,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094597820,1.82289526,660.71,657.52,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094598019,1.559,660.71,657.52,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094598217,1.559,660.71,657.53,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094598421,0.26389826,660.7,657.53,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094598716,0.26389826,660.7,657.54,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094599121,0.26389826,660.7,657.55,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094599419,0.26389826,660.7,657.56,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094599721,0.26389826,660.7,657.57,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094600122,0.26389826,660.7,657.58,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094600424,0.26389826,660.7,657.59,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094600723,0.26389826,660.7,657.6,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094601118,1.559,660.71,657.61,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094601425,1.559,660.71,657.62,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094601622,0.26395131,660.7,657.62,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094601822,0.26395131,660.7,657.63,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094602124,0.26395131,660.7,657.64,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094602423,0.26395131,660.7,657.65,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094602726,0.26395131,660.7,657.66,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094603123,0.26395131,660.7,657.67,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094603420,0.26395131,660.7,657.68,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094603925,0.26395131,660.7,657.69,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094604120,1.559,660.71,657.69,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094604320,0.26392428,660.69,657.7,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094604626,0.26392428,660.69,657.71,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094606128,0.26392428,660.69,657.72,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094606824,1.96388058,660.6,657.73,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094607220,1.96388058,660.6,657.74,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094607423,0.26395231,660.59,657.74,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094607622,0.26395231,660.59,657.75,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094607829,0.26395231,660.59,657.76,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094608126,0.26395231,660.59,657.77,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094608322,0.26395231,660.59,657.78,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094608522,0.26395231,660.59,657.79,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094608722,0.26395231,660.59,657.8,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094609025,0.26395231,660.59,657.81,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094609326,0.26395231,660.59,657.82,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094609628,1.96388058,660.56,657.83,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094610021,1.96388058,660.56,657.84,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094610226,1.96388058,660.56,657.85,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094610423,0.26393929,660.55,657.86,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094610626,0.26393929,660.55,657.87,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094610828,0.26393929,660.55,657.88,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094611022,1.329,660.54,657.89,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094611229,3.29288058,660.54,657.89,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094611431,3.29288058,660.54,657.9,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094611727,3.29288058,660.54,657.91,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094612030,3.29288058,660.54,657.92,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094612229,3.29288058,660.54,657.93,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094612429,3.29288058,660.54,657.94,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094612627,3.29288058,660.54,657.95,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094612833,3.29288058,660.54,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094613234,1.329,660.54,657.97,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094613435,0.26393629,660.53,657.97,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094613634,0.26393629,660.53,657.98,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094613835,0.26393629,660.53,657.99,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094614029,0.26393629,660.53,658.0,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094614334,0.26393629,660.53,658.01,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094614633,0.26393629,660.53,658.02,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094614829,1.96388058,660.24,658.03,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094615133,1.96388058,660.24,658.04,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094615333,1.96388058,660.24,657.62,0.26393629]
["bitfinex-derivatives","BNBF0:USTF0",1747094615334,1.96388058,660.24,658.05,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094615533,1.96388058,660.24,658.06,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094615835,1.96388058,660.24,658.07,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094616030,1.96388058,660.24,658.08,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094616228,1.96388058,660.24,658.09,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094616429,1.96388058,660.18,658.1,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094616629,1.96388058,660.18,658.11,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094616934,1.96388058,660.18,658.12,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094617135,1.96388058,660.18,658.13,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094617329,1.96388058,660.18,658.14,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094617535,0.26399335,660.17,658.15,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094617834,0.26399335,660.17,658.16,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747094618036,0.26399335,660.17,657.62,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1747094618232,0.26399335,660.17,657.63,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094618434,0.26399335,660.17,657.64,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094618628,0.26399335,660.17,657.65,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094618833,0.26399335,660.17,657.66,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094619033,0.26399335,660.17,657.67,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094619233,1.96388058,660.18,657.68,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094619435,0.26398735,660.16,657.69,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094619634,0.26398735,660.16,657.7,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094619836,0.26398735,660.16,657.71,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094620039,0.26398735,660.16,657.72,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094620234,0.26398735,660.16,657.73,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094620435,0.26398735,660.16,657.74,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094620631,0.26398735,660.16,657.75,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094620835,0.26398735,660.16,657.76,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094621134,0.26398735,660.16,657.77,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094621331,0.26398735,660.16,657.78,0.27881052]
["bitfinex-derivatives","BNBF0:USTF0",1747094621537,0.26398735,660.16,657.59,0.26398735]
["bitfinex-derivatives","BNBF0:USTF0",1747094621736,0.26398735,660.16,657.6,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094621933,0.26398735,660.16,657.61,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094622138,1.96388058,660.18,657.61,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094622338,1.96388058,660.18,657.62,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094622638,1.96388058,660.18,657.32,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094623034,1.96388058,660.18,657.33,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094623434,0.26401839,660.17,657.34,0.26401839]
["bitfinex-derivatives","BNBF0:USTF0",1747094623634,0.26401839,660.17,657.34,0.54284911]
["bitfinex-derivatives","BNBF0:USTF0",1747094624038,0.26401839,660.17,657.35,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094624440,0.26401839,660.17,657.36,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094625040,0.26401839,660.17,657.37,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094625341,0.26397934,660.16,657.38,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094625635,0.26397934,660.16,657.39,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094626940,0.26397934,660.16,657.4,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094628144,1.96388058,660.65,657.4,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094628437,1.96388058,660.65,657.41,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094629042,1.96388058,660.65,657.42,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094629242,1.96388058,660.64,657.43,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094629444,2.22785992,660.64,657.43,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094629645,2.22785992,660.64,657.44,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094629845,2.22785992,660.64,657.45,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094630142,2.22785992,660.64,657.46,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094630541,2.22785992,660.64,657.47,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094630743,2.22785992,660.64,657.48,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094631143,1.96388058,660.64,657.48,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094631344,3.45888058,660.63,657.49,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094631645,3.45888058,660.63,657.5,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094632143,3.45888058,660.63,657.51,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094632346,3.45888058,660.63,657.52,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094632545,0.26396132,660.62,657.52,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094632845,0.26396132,660.62,657.53,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094633145,0.26396132,660.62,657.54,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094633342,0.26396132,660.62,657.55,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094633639,0.26396132,660.62,657.56,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094633640,1.96388058,660.56,657.56,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094633939,1.96388058,660.56,657.57,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094634147,1.96388058,660.56,657.58,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094634444,0.26393929,660.55,657.59,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094634641,0.26393929,660.55,657.6,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094635045,1.96388058,660.5,657.61,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094635344,1.96388058,660.5,657.62,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094635543,1.96388058,660.5,657.63,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094635845,1.96388058,660.5,657.64,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094636442,1.96388058,660.5,657.65,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094636641,1.96388058,660.5,657.66,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094636945,1.96388058,660.5,657.67,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094637146,1.495,660.63,657.67,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094637147,1.96388058,660.42,657.67,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094638447,1.96388058,660.42,657.68,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094638849,1.96388058,660.42,657.69,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094639046,1.96388058,660.42,657.7,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094639246,1.96388058,660.36,657.7,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094639443,1.96388058,660.36,657.71,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094640048,1.96388058,660.36,657.72,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094640453,0.26396232,660.35,657.73,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094640750,0.26396232,660.35,657.74,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094641155,0.26396232,660.35,657.75,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094641349,0.26396232,660.35,657.76,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094641550,1.96388058,660.11,657.76,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094641857,1.96388058,660.11,657.77,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094642156,1.96388058,660.11,657.78,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094642857,1.96388058,660.11,657.79,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094643155,1.96388058,660.11,657.8,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094643455,1.96388058,660.11,657.81,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094643856,1.96388058,659.83,657.82,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094644152,1.96388058,659.83,657.83,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094644553,1.96388058,659.83,657.84,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094644852,1.96388058,659.83,657.85,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094645156,1.96388058,659.83,657.86,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094645555,1.96388058,659.83,657.87,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094645752,1.96388058,659.83,657.88,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094646257,1.96388058,659.83,657.89,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094646453,0.26403942,659.82,657.89,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094646757,0.26403942,659.82,657.9,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094647054,0.26403942,659.82,657.91,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094647353,0.26403942,659.82,657.92,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094647858,0.26403942,659.82,657.93,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094648657,0.26403942,659.82,657.94,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094648959,0.26403942,659.82,657.95,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094649161,1.96388058,660.05,657.95,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094649358,0.2640264,659.81,657.96,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094649660,1.96388058,660.05,657.97,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094650057,1.96388058,660.05,657.98,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094650255,1.96388058,660.08,657.99,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094650563,0.26401539,660.04,658.0,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094650757,0.26401539,660.04,658.01,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094651162,0.26401539,660.04,658.02,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094651861,0.26401539,660.04,658.03,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094652057,1.96388058,660.13,658.03,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094652256,1.96388058,660.13,658.04,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094652455,0.26396632,660.03,658.04,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094652659,1.96388058,660.13,658.05,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094653156,1.96388058,660.13,658.06,0.27883072]
["bitfinex-derivatives","BNBF0:USTF0",1747094653362,0.2639503,660.12,657.6,0.26396632]
["bitfinex-derivatives","BNBF0:USTF0",1747094653864,0.2639503,660.12,657.61,0.2787484]
["bitfinex-derivatives","BNBF0:USTF0",1747094654254,0.2639503,660.12,657.62,0.2787484]
["bitfinex-derivatives","BNBF0:USTF0",1747094654662,0.2639503,660.12,657.63,0.2787484]
["bitfinex-derivatives","BNBF0:USTF0",1747094655160,0.2639503,660.12,657.64,0.2787484]
["bitfinex-derivatives","BNBF0:USTF0",1747094655762,0.2639503,660.12,657.65,0.2787484]
["bitfinex-derivatives","BNBF0:USTF0",1747094655962,0.2639503,660.12,657.66,0.2787484]
["bitfinex-derivatives","BNBF0:USTF0",1747094656360,0.2639503,660.12,657.67,0.2787484]
["bitfinex-derivatives","BNBF0:USTF0",1747094656560,0.2639503,660.12,657.6,0.26396632]
["bitfinex-derivatives","BNBF0:USTF0",1747094656861,0.2639503,660.12,657.61,0.27869173]
["bitfinex-derivatives","BNBF0:USTF0",1747094657360,0.2639503,660.12,657.62,0.27869173]
["bitfinex-derivatives","BNBF0:USTF0",1747094657760,0.2639503,660.12,657.63,0.27869173]
["bitfinex-derivatives","BNBF0:USTF0",1747094658056,0.2639503,660.12,657.64,0.27869173]
["bitfinex-derivatives","BNBF0:USTF0",1747094658261,1.96388058,660.61,657.64,0.27869173]
["bitfinex-derivatives","BNBF0:USTF0",1747094658465,0.26387425,660.11,657.65,0.27869173]
["bitfinex-derivatives","BNBF0:USTF0",1747094658756,1.495,660.63,657.66,0.27869173]
["bitfinex-derivatives","BNBF0:USTF0",1747094659055,1.495,660.63,657.67,0.27869173]
["bitfinex-derivatives","BNBF0:USTF0",1747094659256,1.495,660.63,657.68,0.27869173]
["bitfinex-derivatives","BNBF0:USTF0",1747094659461,0.26387025,660.62,657.68,0.27869173]
["bitfinex-derivatives","BNBF0:USTF0",1747094659761,0.26387025,660.62,657.69,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094660061,0.26387025,660.62,657.7,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094660357,0.26387025,660.62,657.71,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094660756,0.26387025,660.62,657.72,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094660960,0.26387025,660.62,657.73,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094661162,1.96388058,660.91,657.73,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094661459,1.96388058,660.91,657.74,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094661658,0.26387025,660.9,657.74,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094661858,0.26387025,660.9,657.75,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094662164,0.26387025,660.9,657.76,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094662563,0.26387025,660.9,657.77,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094662959,0.26387025,660.9,657.78,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094663265,0.26387025,660.9,657.79,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094663563,0.26387025,660.9,657.8,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094663864,0.26387025,660.9,657.81,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094664065,1.39,660.89,657.81,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094664365,0.26384024,660.88,657.82,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094664566,0.26384024,660.88,657.83,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094664860,0.26384024,660.88,657.84,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094665161,0.26384024,660.88,657.85,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094665468,0.26384024,660.88,657.86,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094665666,0.26384024,660.88,657.87,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094666168,0.26384024,660.88,657.88,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094666464,0.26384024,660.88,657.89,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094666872,0.26384024,660.88,657.9,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094667168,1.39,660.89,657.9,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094667369,1.39,660.89,657.91,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094667565,0.26383424,660.87,657.92,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094668269,0.26383424,660.87,657.93,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094668667,0.26383424,660.87,657.94,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094669268,0.26383424,660.87,657.95,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094669568,0.26383424,660.87,657.96,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094669966,0.26383424,660.87,657.97,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094670167,1.39,660.89,657.98,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094670467,0.26381524,660.86,657.99,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094670768,0.26381524,660.86,658.0,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094671068,0.26381524,660.86,658.01,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094671370,0.26381524,660.86,658.02,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094671965,0.26381524,660.86,658.03,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094672268,0.26381524,660.86,658.04,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094672568,0.26381524,660.86,658.05,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094672870,0.26381524,660.86,658.06,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094673168,1.39,660.89,657.87,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094673364,0.26380624,660.85,657.87,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094673563,0.26380624,660.85,657.92,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1747094673766,0.26380624,660.85,657.93,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094674068,0.26380624,660.85,657.94,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094674371,0.26380624,660.85,657.95,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094674669,0.26380624,660.85,657.96,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094674868,0.26380624,660.85,657.97,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094675170,0.26380624,660.85,657.98,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094675470,0.26380624,660.85,657.99,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094675771,0.26380624,660.85,658.0,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094676071,0.26380624,660.85,658.01,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094676367,0.26380024,660.84,658.02,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094676675,0.26380024,660.84,658.03,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094676970,0.26380024,660.84,658.04,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094677271,0.26380024,660.84,658.05,0.27869333]
["bitfinex-derivatives","BNBF0:USTF0",1747094677471,0.26380024,660.84,657.96,0.26380024]
["bitfinex-derivatives","BNBF0:USTF0",1747094677873,0.26380024,660.84,657.97,0.27864401]
["bitfinex-derivatives","BNBF0:USTF0",1747094678169,0.26380024,660.84,657.98,0.27864401]
["bitfinex-derivatives","BNBF0:USTF0",1747094678468,0.26380024,660.84,657.99,0.27864401]
["bitfinex-derivatives","BNBF0:USTF0",1747094678772,0.26380024,660.84,657.96,0.26380024]
["bitfinex-derivatives","BNBF0:USTF0",1747094678773,0.26380024,660.84,658.0,0.27864401]
["bitfinex-derivatives","BNBF0:USTF0",1747094679073,0.26380024,660.84,658.01,0.27864401]
["bitfinex-derivatives","BNBF0:USTF0",1747094679274,1.39,660.89,658.01,0.27864401]
["bitfinex-derivatives","BNBF0:USTF0",1747094679573,1.39,660.89,658.02,0.27864401]
["bitfinex-derivatives","BNBF0:USTF0",1747094680073,1.39,660.89,658.03,0.27864401]
["bitfinex-derivatives","BNBF0:USTF0",1747094680373,0.26383424,660.88,658.03,0.27864401]
["bitfinex-derivatives","BNBF0:USTF0",1747094680568,0.26383424,660.88,657.99,0.27864401]
["bitfinex-derivatives","BNBF0:USTF0",1747094680768,0.26383424,660.88,657.82,0.26383424]
["bitfinex-derivatives","BNBF0:USTF0",1747094681474,0.26383424,660.88,657.83,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094681773,0.26383424,660.88,657.84,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094682169,0.26383424,660.88,657.85,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094682373,0.26383424,660.88,657.86,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094682671,0.26383424,660.88,657.87,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094682975,0.26383424,660.88,657.88,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094683471,0.26383424,660.88,657.7,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094683771,0.26383424,660.88,657.71,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094684175,0.26383424,660.88,657.72,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094684477,0.26383424,660.88,657.73,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094684677,1.96388058,660.81,657.73,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094684873,1.96388058,660.81,657.74,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094685177,1.96388058,660.81,657.75,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094685478,1.96388058,660.81,657.76,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094685778,1.96388058,660.81,657.77,0.27871949]
["bitfinex-derivatives","BNBF0:USTF0",1747094686079,1.96388058,660.65,657.69,0.26389726]
["bitfinex-derivatives","BNBF0:USTF0",1747094686578,0.26396632,660.64,657.7,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094687072,0.26396632,660.64,657.71,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094687379,0.26396632,660.64,657.72,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094687678,0.26396632,660.64,657.73,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094687978,0.26396632,660.64,657.74,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094688175,1.96388058,660.65,657.74,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094688379,0.26391327,660.63,657.75,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094688579,1.96388058,660.39,657.75,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094688777,1.96388058,660.39,657.76,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094688977,1.96388058,660.39,657.77,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094689179,1.96388058,660.39,657.78,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094689378,1.96388058,660.39,657.79,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094689680,1.96388058,660.39,657.8,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094689977,1.96388058,660.39,657.81,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094690183,1.96388058,660.39,657.82,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094690483,1.96388058,660.39,657.83,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094690985,1.96388058,660.37,657.83,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094691586,0.2639413,660.36,657.83,0.27877794]
["bitfinex-derivatives","BNBF0:USTF0",1747094692387,0.2639413,660.36,657.69,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747094692585,0.2639413,660.36,657.7,0.27878193]
["bitfinex-derivatives","BNBF0:USTF0",1747094694185,1.96388058,661.68,657.7,0.27878193]
["bitfinex-derivatives","BNBF0:USTF0",1747094694386,0.26381024,660.35,656.4,0.27878193]
["bitfinex-derivatives","BNBF0:USTF0",1747094694685,1.96388058,661.68,656.4,0.27878193]
["bitfinex-derivatives","BNBF0:USTF0",1747094695388,0.26394029,661.67,656.41,0.26394029]
["bitfinex-derivatives","BNBF0:USTF0",1747094695685,0.26394029,661.67,656.41,0.54272222]
["bitfinex-derivatives","BNBF0:USTF0",1747094695987,0.26394029,661.67,656.42,0.27878193]
["bitfinex-derivatives","BNBF0:USTF0",1747094696290,0.26394029,661.67,656.43,0.27878193]
["bitfinex-derivatives","BNBF0:USTF0",1747094696590,0.26394029,661.67,656.44,0.27878193]
["bitfinex-derivatives","BNBF0:USTF0",1747094696785,0.26394029,661.67,656.41,0.26394029]
["bitfinex-derivatives","BNBF0:USTF0",1747094697090,0.26394029,661.67,656.42,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094697285,1.96388058,661.69,656.42,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094697486,1.96388058,661.69,656.43,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094697689,1.96388058,661.72,656.44,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094697989,1.96388058,661.72,656.45,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094698288,1.96388058,661.72,656.46,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094698489,0.26394029,661.71,656.46,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094698689,0.26394029,661.71,656.47,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094699086,0.26394029,661.71,656.48,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094699392,0.26394029,661.71,656.49,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094699692,0.26394029,661.71,656.5,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094700192,1.96388058,661.74,656.51,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094700493,1.96388058,661.74,656.33,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094700494,1.96388058,661.74,656.52,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094700799,1.96388058,661.74,656.53,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094701093,1.96388058,661.74,656.54,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094701392,0.26393429,661.73,656.55,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094701593,0.26393429,661.73,656.56,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094701790,0.26393429,661.73,656.57,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094701986,0.26393429,661.73,656.58,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094702190,0.26393429,661.73,656.59,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094702391,0.26393429,661.73,656.6,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094702692,0.26393429,661.73,656.61,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094702891,0.26393429,661.73,656.62,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094703090,1.96388058,661.8,656.63,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094703293,1.96388058,661.8,656.64,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094703485,1.96388058,661.8,656.65,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094703691,1.96388058,660.98,656.87,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094703888,1.96388058,660.98,656.88,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094704088,1.96388058,660.98,656.89,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094704391,0.26396031,660.97,656.9,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094704591,0.26396031,660.97,656.91,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094704888,0.26396031,660.97,656.92,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094705192,0.26396031,660.97,656.93,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094705387,0.26396031,660.97,656.94,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094705588,0.26396031,660.97,656.95,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094705792,0.26396031,660.97,656.96,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094705991,0.26396031,660.97,656.97,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094706189,1.96388058,661.0,656.97,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094706394,1.96388058,661.0,656.98,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094706689,1.96388058,661.0,656.99,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094706999,1.96388058,661.0,657.0,0.91690415]
["bitfinex-derivatives","BNBF0:USTF0",1747094707193,1.96388058,661.0,657.01,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094707387,1.96388058,660.97,657.19,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094707693,1.96388058,660.97,657.2,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094707994,1.96388058,660.97,657.21,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094708187,1.96388058,660.97,657.22,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094708495,1.96388058,660.97,657.23,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094708695,1.96388058,660.97,657.24,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094708889,1.96388058,660.97,657.25,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094709093,1.96388058,660.97,657.26,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094709292,1.96388058,660.97,657.27,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094709490,1.96388058,660.97,657.28,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094709690,1.96388058,660.97,657.29,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094709893,1.96388058,661.06,657.3,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094710089,1.96388058,661.06,657.31,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094710290,1.96388058,661.06,657.32,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094710597,0.26390427,661.05,657.33,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094710792,0.26390427,661.05,657.34,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094710997,0.26390427,661.05,657.35,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094711296,0.26390427,661.05,657.36,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094711792,0.26390427,661.05,657.37,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094711997,0.26390427,661.05,657.38,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094712198,1.96388058,661.06,657.38,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094712400,1.423,661.07,657.39,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094712401,1.96388058,660.81,657.39,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094712597,1.96388058,660.81,657.4,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094712798,1.96388058,660.81,657.41,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094712993,1.96388058,660.81,657.42,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094713196,1.96388058,660.81,657.43,0.27878087]
["bitfinex-derivatives","BNBF0:USTF0",1747094713394,0.26391627,660.8,657.28,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094713699,0.26391627,660.8,657.29,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094713899,0.26391627,660.8,657.3,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094714407,0.26391627,660.8,657.31,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094714604,1.96388058,660.77,657.34,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094714900,1.96388058,660.77,657.35,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094715104,1.96388058,660.77,657.36,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094715305,1.96388058,660.77,657.37,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094715506,1.96388058,660.77,657.38,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094715704,1.96388058,660.77,657.39,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094716005,1.96388058,660.77,657.4,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094716208,1.96388058,660.77,657.41,0.91673915]
["bitfinex-derivatives","BNBF0:USTF0",1747094716405,1.96388058,660.77,657.42,0.91673915]
["bitfinex-derivatives","BNBF0:USTF0",1747094716607,1.96388058,660.77,657.43,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094716805,1.96388058,660.77,657.44,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094717006,1.96388058,660.77,657.45,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094717204,1.96388058,660.71,657.53,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094718609,1.96388058,660.71,657.54,0.27872631]
["bitfinex-derivatives","BNBF0:USTF0",1747094718807,1.96388058,660.71,657.53,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094719108,1.96388058,660.71,657.54,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094719309,1.96388058,660.71,657.53,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094719310,1.96388058,660.71,657.55,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094719709,0.26391627,660.8,657.56,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094720109,0.26391627,660.8,657.57,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094720506,0.26391627,660.8,657.58,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094720810,0.26391627,660.8,657.59,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094721105,0.26391627,660.8,657.6,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094721312,1.96388058,660.97,657.6,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094721515,0.26384224,660.79,657.61,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094721811,1.96388058,661.05,657.61,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094722110,1.96388058,661.05,657.62,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094722310,1.96388058,661.05,657.63,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094722511,1.96388058,661.05,657.64,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094722712,0.26385724,661.04,657.65,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094722904,0.26385724,661.04,657.66,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094723109,0.26385724,661.04,657.67,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094723307,0.26385724,661.04,657.68,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094723507,1.96388058,660.75,657.68,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094723706,1.96388058,660.75,657.69,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1747094723907,1.96388058,660.75,657.56,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094724113,1.96388058,660.75,657.57,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094724412,0.26386425,660.74,657.58,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094724611,0.26386425,660.74,657.59,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094724907,0.26386425,660.74,657.56,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094724908,0.26386425,660.74,657.6,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094725110,0.26386425,660.74,657.61,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094725311,0.26386425,660.74,657.62,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094725513,0.26386425,660.74,657.63,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094725713,0.26386425,660.74,657.64,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094727316,1.96388058,660.9,657.64,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094727615,0.26382824,660.73,657.64,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094727811,1.96388058,660.9,657.65,0.91658918]
["bitfinex-derivatives","BNBF0:USTF0",1747094728211,1.96388058,660.9,657.66,0.91658918]
["bitfinex-derivatives","BNBF0:USTF0",1747094728415,1.96388058,660.9,657.67,0.91658918]
["bitfinex-derivatives","BNBF0:USTF0",1747094728710,0.26382224,660.89,657.67,0.91658918]
["bitfinex-derivatives","BNBF0:USTF0",1747094728916,0.26382224,660.89,657.68,0.91658918]
["bitfinex-derivatives","BNBF0:USTF0",1747094729318,1.96388058,660.6,657.81,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094729618,1.96388058,660.6,657.82,0.91658918]
["bitfinex-derivatives","BNBF0:USTF0",1747094730118,1.96388058,660.6,657.83,0.91658918]
["bitfinex-derivatives","BNBF0:USTF0",1747094730414,0.26383524,660.59,657.84,0.91658918]
["bitfinex-derivatives","BNBF0:USTF0",1747094730913,0.26383524,660.59,657.85,0.91658918]
["bitfinex-derivatives","BNBF0:USTF0",1747094731414,0.26383524,660.59,657.8,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094731415,0.26383524,660.59,657.86,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094731720,0.26383524,660.59,657.87,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094732021,0.26383524,660.59,657.88,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094732316,0.26383524,660.59,657.89,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094732515,0.26383524,660.59,657.9,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094732919,0.26383524,660.59,657.91,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094733423,1.96388058,660.72,657.73,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094733923,1.96388058,660.72,657.74,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094734120,1.96388058,660.72,657.75,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094734422,1.96388058,660.72,657.73,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094734622,0.26380524,660.71,657.73,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094734923,0.26380524,660.71,657.69,0.26380524]
["bitfinex-derivatives","BNBF0:USTF0",1747094734924,0.26380524,660.71,657.74,0.27867675]
["bitfinex-derivatives","BNBF0:USTF0",1747094735223,0.26380524,660.71,657.69,0.26380524]
["bitfinex-derivatives","BNBF0:USTF0",1747094735424,0.26380524,660.71,657.7,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094735826,0.26380524,660.71,657.71,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094736020,0.26380524,660.71,657.72,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094736219,1.283,660.92,657.72,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094736417,0.26378824,660.7,657.73,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094736622,1.283,660.92,657.74,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094736923,1.283,660.92,657.75,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094737126,1.283,660.92,657.76,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094737526,0.26378724,660.91,657.77,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094737924,0.26378724,660.91,657.71,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094738126,0.26378724,660.91,657.72,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094738425,0.26378724,660.91,657.73,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094738721,0.26378724,660.91,657.74,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094738924,0.26378724,660.91,657.75,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094739320,1.283,660.92,657.76,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094739527,0.26378724,660.9,657.76,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094739726,0.26378724,660.9,657.77,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094740223,0.26378724,660.9,657.78,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094740724,0.26378724,660.9,657.79,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094741121,0.26378724,660.9,657.8,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094741421,0.26378724,660.9,657.81,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094741720,0.26378724,660.9,657.82,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094741925,0.26378724,660.9,657.83,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094742226,1.283,660.92,657.83,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094742421,0.26376625,660.89,657.84,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094742621,0.26376625,660.89,657.85,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094742822,1.96388058,660.71,657.97,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094743221,1.96388058,660.71,657.98,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094743722,1.96388058,660.71,657.99,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094744024,1.96388058,660.71,658.0,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094744325,1.96388058,660.71,658.01,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094744727,1.96388058,660.71,658.02,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094745028,1.96388058,660.85,658.04,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094745423,0.26370029,660.84,658.05,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094745626,0.26370029,660.84,658.06,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094745921,0.26370029,660.84,658.07,0.27859953]
["bitfinex-derivatives","BNBF0:USTF0",1747094746526,0.26370029,660.84,658.08,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094746828,0.26370029,660.84,658.09,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094747022,0.26370029,660.84,658.1,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094747226,0.26370029,660.84,658.11,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094747426,0.26370029,660.84,658.12,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094748128,1.283,660.92,658.12,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094748322,1.283,660.92,658.13,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094749123,1.283,660.92,658.14,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094749326,1.283,660.92,658.15,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094749532,0.26366832,660.91,658.16,0.91635601]
["bitfinex-derivatives","BNBF0:USTF0",1747094749730,0.26366832,660.91,658.06,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094749931,0.26366832,660.91,658.07,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094750127,0.26366832,660.91,658.08,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094750326,0.26366832,660.91,658.09,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094750734,0.26366832,660.91,658.1,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094751127,0.26366832,660.91,658.11,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094751337,1.283,660.92,658.11,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094751532,1.283,660.92,658.12,0.63737525]
["bitfinex-derivatives","BNBF0:USTF0",1747094751733,1.283,660.92,658.12,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094752229,1.283,660.92,658.13,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094752436,0.26366932,660.91,658.13,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094752635,0.26366932,660.91,658.14,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094754235,1.283,660.92,658.14,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094754435,1.283,660.92,658.15,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094754636,0.26366732,660.9,658.16,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094755033,0.26366732,660.9,658.17,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094755231,0.26366732,660.9,658.18,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094755434,0.26366732,660.9,658.19,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094755737,0.26366732,660.9,658.2,0.91578631]
["bitfinex-derivatives","BNBF0:USTF0",1747094756037,0.26366732,660.9,658.1,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1747094756234,0.26366732,660.9,658.11,0.63735371]
["bitfinex-derivatives","BNBF0:USTF0",1747094756438,0.26366732,660.9,658.11,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094756637,0.26366732,660.9,658.12,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094756838,0.26366732,660.9,658.13,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094757241,1.96388058,661.1,658.13,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094757538,0.26365035,660.89,658.14,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094757739,1.96388058,661.14,658.15,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094757937,1.96388058,661.14,658.16,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094758338,1.96388058,661.14,658.17,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094758538,0.26364335,661.13,658.18,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094758739,1.94264335,661.13,658.18,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094758941,1.94264335,661.13,658.19,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094759139,1.94264335,661.13,658.2,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094759440,1.94264335,661.13,658.21,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094759640,3.90652393,661.13,658.21,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094759834,3.90652393,661.13,658.22,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094760240,3.64288058,661.13,658.23,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094760536,0.26363836,661.12,658.23,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094760839,0.26363836,661.12,658.24,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094761335,0.26363836,661.12,658.25,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094761539,0.26363836,661.12,658.26,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094761841,0.26363836,661.12,658.27,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094762241,0.26363836,661.12,658.28,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094762541,0.26363836,661.12,658.29,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094762836,0.26363836,661.12,658.3,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094763137,1.679,661.13,658.3,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094763336,0.26364635,661.11,658.31,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094763841,0.26364635,661.11,658.32,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094764142,0.26364635,661.11,658.33,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094764542,0.26364635,661.11,658.21,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747094764543,0.26364635,661.11,658.34,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094765039,0.26364635,661.11,658.35,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094765243,0.26364635,661.11,658.36,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094765641,0.26364635,661.11,658.37,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094765941,0.26364635,661.11,658.38,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094766145,1.679,661.13,658.38,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094766344,1.679,661.13,658.39,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094766542,0.26363836,661.1,658.39,0.91575412]
["bitfinex-derivatives","BNBF0:USTF0",1747094766739,0.26363836,661.1,658.28,0.26363836]
["bitfinex-derivatives","BNBF0:USTF0",1747094767040,0.26363836,661.1,658.29,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094767541,0.26363836,661.1,658.3,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094767745,0.26363836,661.1,658.31,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094768041,0.26363836,661.1,658.32,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094768547,0.26363836,661.1,658.33,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094768841,0.26363836,661.1,658.34,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094769147,0.26363836,661.1,658.35,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094769343,1.679,661.13,658.36,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094769548,1.679,661.13,658.37,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094770044,1.679,661.13,658.38,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094770448,0.26363836,661.12,658.38,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094770651,0.26363836,661.12,658.39,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094770951,0.26363836,661.12,658.4,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094771251,0.26363836,661.12,658.41,0.91589613]
["bitfinex-derivatives","BNBF0:USTF0",1747094771654,0.26363836,661.12,658.42,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094771951,0.26363836,661.12,658.43,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094772248,1.679,661.13,658.44,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094772453,0.26365035,661.11,658.45,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094772755,0.26365035,661.11,658.46,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094772948,0.26365035,661.11,658.47,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094773150,0.26365035,661.11,658.48,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094773450,0.26365035,661.11,658.37,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094773651,0.26365035,661.11,658.49,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094773853,0.26365035,661.11,658.37,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094774053,0.26365035,661.11,658.38,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094775455,0.26365035,661.11,658.39,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094775756,0.26365035,661.11,658.4,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094776155,0.26365035,661.11,658.41,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094776556,0.26365035,661.11,658.42,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094776855,0.26365035,661.11,658.43,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094777053,0.26365035,661.11,658.44,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094777350,0.26365035,661.11,658.45,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094777652,0.26365035,661.11,658.46,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094777857,0.26365035,661.11,658.47,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094778153,0.26365035,661.11,658.37,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094778359,1.679,661.13,658.37,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094778554,0.26366033,661.1,658.37,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094778857,0.26366033,661.1,658.38,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094779157,0.26366033,661.1,658.36,0.26366033]
["bitfinex-derivatives","BNBF0:USTF0",1747094779158,0.26366033,661.1,658.39,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094779455,0.26366033,661.1,658.4,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094779659,0.26366033,661.1,658.41,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094779959,0.26366033,661.1,658.42,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094780359,0.26366033,661.1,658.43,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094780660,0.26366033,661.1,658.44,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094780960,0.26366033,661.1,658.45,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094781162,1.96388058,661.26,658.45,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094781456,0.26364735,661.09,658.46,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094781657,1.96388058,661.26,658.47,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094781858,1.96388058,661.26,658.48,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094782161,1.96388058,661.26,658.49,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094782362,1.96388058,661.29,658.49,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094782658,0.26364735,661.25,658.5,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094782958,1.451,661.24,658.5,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094783163,1.451,661.24,658.51,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094783458,1.451,661.24,658.52,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094783761,1.451,661.24,658.53,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094784164,1.451,661.24,658.54,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094784460,0.26367132,661.23,658.55,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094784764,0.26367132,661.23,658.56,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094785364,0.26367132,661.23,658.57,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094785666,1.96388058,660.96,658.58,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094785964,1.96388058,660.96,658.59,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094786164,1.96388058,660.96,658.6,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094786659,1.96388058,660.96,658.61,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094786863,1.96388058,660.96,658.62,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094787360,1.96388058,660.96,658.63,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094787558,1.96388058,660.96,658.64,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094787760,1.96388058,660.93,658.64,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094787962,1.96388058,660.73,658.65,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094788165,1.96388058,660.73,658.66,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094788464,0.26376525,660.72,658.67,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094788760,0.26376525,660.72,658.68,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094789363,0.26376525,660.72,658.69,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094789568,2.22764583,660.72,658.69,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094789760,2.22764583,660.72,658.7,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094790166,1.96388058,660.72,658.2,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094790363,1.96388058,660.72,658.21,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094790572,0.26376625,660.71,658.22,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094790867,0.26376625,660.71,658.23,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094791166,0.26376625,660.71,658.24,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094791369,1.96388058,660.7,658.24,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094791569,1.96388058,660.7,658.25,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094791869,1.96388058,660.7,658.26,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094792266,1.96388058,660.7,658.27,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094792570,1.96388058,660.7,658.28,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094792871,1.96388058,660.7,658.29,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094793172,1.96388058,660.7,658.3,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094793673,1.96388058,660.69,658.31,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094794073,1.96388058,660.69,658.32,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094794369,1.96388058,660.69,658.33,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094794571,0.26379224,660.68,658.33,0.27844738]
["bitfinex-derivatives","BNBF0:USTF0",1747094794771,0.26379224,660.68,658.18,0.26379224]
["bitfinex-derivatives","BNBF0:USTF0",1747094795068,0.26379224,660.68,658.34,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094795271,0.26379224,660.68,658.19,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094795471,0.26379224,660.68,658.2,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094795671,0.26379224,660.68,658.21,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094796173,1.96388058,661.14,658.22,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094796367,0.26373027,660.67,658.22,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094796573,0.26373027,660.67,658.23,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094796773,1.96388058,661.14,658.23,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094796968,1.96388058,661.14,658.24,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094797473,1.96388058,661.14,658.25,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094797668,1.451,661.24,658.25,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094797866,1.451,661.24,658.26,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094798073,0.26367631,661.13,658.26,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094798273,1.451,661.24,658.27,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094798473,0.26365834,661.12,658.27,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094798673,0.26365834,661.12,658.28,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094798870,1.451,661.24,658.29,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094799074,0.26365634,661.11,658.29,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094799370,1.451,661.24,657.84,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094799371,1.451,661.24,658.3,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094799771,1.96388058,660.98,658.3,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094800073,1.96388058,660.98,658.31,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094800579,0.26367631,660.97,658.32,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094800873,0.26367631,660.97,658.33,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094801376,0.26367631,660.97,658.34,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094801777,0.26367631,660.97,658.35,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094802077,0.26367631,660.97,658.36,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094802380,0.26367631,660.97,658.37,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094802575,0.26367631,660.97,658.38,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094802878,0.26367631,660.97,658.39,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094803078,0.26367631,660.97,658.4,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094803374,0.26367631,660.97,658.41,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094803777,0.26367631,660.97,658.42,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094804178,0.26367631,660.97,658.43,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094804377,0.26367631,660.97,658.44,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094805078,0.26367631,660.97,658.45,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094805274,1.96388058,661.19,658.45,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094805582,0.26365534,660.96,658.46,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094805881,1.96388058,661.19,658.46,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094806081,1.96388058,661.19,658.47,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094806378,1.451,661.24,658.47,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094806379,1.96388058,661.15,658.47,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094806585,1.96388058,661.15,658.48,0.2785636]
["bitfinex-derivatives","BNBF0:USTF0",1747094806983,1.96388058,661.15,658.31,0.26365534]
["bitfinex-derivatives","BNBF0:USTF0",1747094807283,1.96388058,661.15,658.32,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094807583,1.96388058,661.15,658.33,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094807878,1.96388058,661.15,658.34,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094808180,1.96388058,661.05,658.35,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094808685,1.96388058,661.05,658.36,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094809084,1.96388058,661.05,658.37,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094809283,1.96388058,661.05,658.38,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094809482,1.96388058,661.05,658.39,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094809780,1.96388058,661.05,658.4,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094809979,1.96388058,661.05,658.41,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094810480,1.96388058,661.0,658.41,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094811484,0.2636953,660.99,658.42,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094811783,0.2636953,660.99,658.43,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094811984,1.115,660.98,658.43,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094812185,1.96388058,660.78,658.44,0.27849272]
["bitfinex-derivatives","BNBF0:USTF0",1747094812384,1.96388058,660.78,658.25,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094812584,1.96388058,660.78,658.32,0.26370928]
["bitfinex-derivatives","BNBF0:USTF0",1747094812984,1.96388058,660.78,658.33,0.27848795]
["bitfinex-derivatives","BNBF0:USTF0",1747094813284,1.96388058,660.78,658.34,0.27848795]
["bitfinex-derivatives","BNBF0:USTF0",1747094813585,1.96388058,660.78,658.32,0.26370928]
["bitfinex-derivatives","BNBF0:USTF0",1747094813586,1.96388058,660.88,658.35,0.27848795]
["bitfinex-derivatives","BNBF0:USTF0",1747094813982,1.96388058,660.88,658.36,0.27848795]
["bitfinex-derivatives","BNBF0:USTF0",1747094814282,1.96388058,660.88,658.32,0.26370928]
["bitfinex-derivatives","BNBF0:USTF0",1747094814283,1.96388058,660.88,658.37,0.27848795]
["bitfinex-derivatives","BNBF0:USTF0",1747094814589,1.96388058,660.88,658.38,0.27848795]
["bitfinex-derivatives","BNBF0:USTF0",1747094814788,1.96388058,660.88,658.39,0.27848795]
["bitfinex-derivatives","BNBF0:USTF0",1747094814985,1.96388058,660.88,658.4,0.27848795]
["bitfinex-derivatives","BNBF0:USTF0",1747094815289,1.96388058,660.88,658.41,0.27848795]
["bitfinex-derivatives","BNBF0:USTF0",1747094815482,1.96388058,660.88,658.42,0.27848795]
["bitfinex-derivatives","BNBF0:USTF0",1747094815687,1.96388058,660.88,658.43,0.27848795]
["bitfinex-derivatives","BNBF0:USTF0",1747094815990,1.96388058,660.88,658.32,0.26370928]
["bitfinex-derivatives","BNBF0:USTF0",1747094816191,1.115,660.98,658.32,0.26370928]
["bitfinex-derivatives","BNBF0:USTF0",1747094817084,1.115,660.98,658.33,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094817285,1.115,660.98,658.34,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094817489,0.26366133,660.97,658.34,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094817686,0.26366133,660.97,658.35,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094817886,0.26366133,660.97,658.36,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094818090,0.26366133,660.97,658.37,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094818388,0.26366133,660.97,658.38,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094818684,0.26366133,660.97,658.39,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094820184,1.115,660.98,658.39,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094820389,1.115,660.98,658.4,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094820889,1.115,660.98,658.41,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094821088,1.115,660.98,658.42,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094821390,1.115,660.98,658.43,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094821592,0.26364635,660.97,658.43,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094821791,0.26364635,660.97,658.44,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094822187,0.26364635,660.97,658.45,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094822691,0.26364635,660.97,658.46,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094823093,0.26364635,660.97,658.47,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094823292,1.115,660.98,658.47,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094823592,1.115,660.98,658.48,0.27839038]
["bitfinex-derivatives","BNBF0:USTF0",1747094823892,1.115,660.98,657.96,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094824191,1.115,660.98,657.97,0.27841064]
["bitfinex-derivatives","BNBF0:USTF0",1747094824492,0.26368531,660.97,657.97,0.54209595]
["bitfinex-derivatives","BNBF0:USTF0",1747094824693,0.26368531,660.97,657.98,0.27841064]
["bitfinex-derivatives","BNBF0:USTF0",1747094824988,0.26368531,660.97,657.99,0.27841064]
["bitfinex-derivatives","BNBF0:USTF0",1747094825192,0.26368531,660.97,658.0,0.27841064]
["bitfinex-derivatives","BNBF0:USTF0",1747094825690,0.26368531,660.97,658.01,0.27841064]
["bitfinex-derivatives","BNBF0:USTF0",1747094825993,0.26368531,660.97,658.02,0.27841064]
["bitfinex-derivatives","BNBF0:USTF0",1747094826299,1.115,660.98,658.03,0.27841064]
["bitfinex-derivatives","BNBF0:USTF0",1747094826693,1.115,660.98,658.04,0.27841064]
["bitfinex-derivatives","BNBF0:USTF0",1747094826994,1.115,660.98,657.98,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094827298,1.115,660.98,657.99,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094827596,0.26368331,660.97,657.99,0.54209528]
["bitfinex-derivatives","BNBF0:USTF0",1747094827897,0.26368331,660.97,658.0,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094828197,0.26368331,660.97,658.01,0.9157889]
["bitfinex-derivatives","BNBF0:USTF0",1747094828597,0.26368331,660.97,658.02,0.9157889]
["bitfinex-derivatives","BNBF0:USTF0",1747094828998,0.26368331,660.97,658.03,0.9157889]
["bitfinex-derivatives","BNBF0:USTF0",1747094829296,1.115,660.98,658.04,0.9157889]
["bitfinex-derivatives","BNBF0:USTF0",1747094829695,1.115,660.98,658.44,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094829997,1.115,660.98,658.45,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094830296,1.115,660.98,658.46,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094830498,0.26363736,660.97,658.46,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094830691,0.26363736,660.97,658.47,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094831598,0.26363736,660.97,658.48,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094831998,0.26363736,660.97,658.49,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094832298,0.26363736,660.97,658.5,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094832497,0.26363736,660.97,658.45,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094835001,0.26363736,660.97,658.46,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094835195,1.96388058,661.01,658.47,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094835501,1.96388058,661.01,658.48,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094835502,0.26365634,660.96,658.48,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094835800,0.26365634,660.96,658.45,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094836100,0.26365634,660.96,658.46,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094836399,0.26365634,660.96,658.47,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094836900,0.26365634,660.96,658.48,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094838000,0.986,660.95,658.48,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094838494,0.26364835,660.94,658.48,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094838698,0.26364835,660.94,658.49,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094839101,0.26364835,660.94,658.5,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094839403,0.26364835,660.94,658.51,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094839703,0.26364835,660.94,658.52,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094840103,0.26364835,660.94,658.44,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094840104,0.26364835,660.94,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094840303,0.26364835,660.94,658.54,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094840499,0.26364835,660.94,658.55,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094840900,0.26364835,660.94,658.56,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094841100,0.26364835,660.94,658.57,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094841299,0.986,660.95,658.57,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094841500,0.26364835,660.93,658.58,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094841806,0.26364835,660.93,658.59,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094842107,0.26364835,660.93,658.6,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094842408,0.26364835,660.93,658.61,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094842707,0.26364835,660.93,658.62,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094843010,0.26364835,660.93,658.63,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094843309,0.26364835,660.93,658.64,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094843707,0.26364835,660.93,658.65,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094844008,0.26364835,660.93,658.66,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094844204,0.986,660.95,658.66,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094844509,0.26364835,660.92,658.67,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094845009,0.26364835,660.92,658.68,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094845208,0.26364835,660.92,658.69,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094845609,0.26364835,660.92,658.7,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094846009,0.26364835,660.92,658.71,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094846309,0.26364835,660.92,658.72,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094846609,0.26364835,660.92,658.73,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094846905,0.26364835,660.92,658.74,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094847510,0.26364835,660.92,658.45,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094847712,0.26364835,660.92,658.46,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094848006,0.26364835,660.92,658.47,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094848412,0.26364835,660.92,658.48,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094848712,0.26364835,660.92,658.49,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094848912,0.26364835,660.92,658.5,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094849208,0.26364835,660.92,658.51,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094849412,0.26364835,660.92,658.52,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094849614,0.26364835,660.92,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094850214,0.986,660.95,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094850514,0.26364835,660.91,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094852719,1.96388058,660.87,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094853514,0.2636893,660.86,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094856221,1.96388058,661.56,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094856822,1.96388058,662.36,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094856823,1.96388058,661.57,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094857525,0.26363636,661.56,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094857820,0.841,661.55,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094859125,1.96388058,661.29,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094861727,1.96388058,661.2,658.53,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094862127,1.96388058,661.2,658.54,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094862524,0.26372527,661.19,658.54,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094862722,0.26372527,661.19,658.55,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094863021,0.26372527,661.19,658.56,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094863223,0.26372527,661.19,658.57,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094863426,0.26372527,661.19,658.58,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094864023,1.96388058,660.63,658.58,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094865530,0.26379924,660.62,658.58,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094868231,1.96388058,660.96,658.58,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094868426,1.96388058,660.96,658.59,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094868627,1.96388058,660.98,658.59,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094868925,1.96388058,660.98,658.6,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094869225,1.96388058,660.98,658.61,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094869529,0.26380824,660.97,657.48,0.9157889]
["bitfinex-derivatives","BNBF0:USTF0",1747094869729,0.26380824,660.97,658.06,0.26381024]
["bitfinex-derivatives","BNBF0:USTF0",1747094869931,0.26380824,660.97,658.62,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094870131,0.26380824,660.97,658.63,0.27841197]
["bitfinex-derivatives","BNBF0:USTF0",1747094870329,0.26380824,660.97,657.53,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094870531,0.26380824,660.97,657.54,0.9157889]
["bitfinex-derivatives","BNBF0:USTF0",1747094870730,0.26380824,660.97,657.53,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094870926,0.26380824,660.97,657.55,0.91635895]
["bitfinex-derivatives","BNBF0:USTF0",1747094871228,0.26380824,660.97,657.56,0.91635895]
["bitfinex-derivatives","BNBF0:USTF0",1747094871428,0.26380824,660.97,657.57,0.91635895]
["bitfinex-derivatives","BNBF0:USTF0",1747094871732,0.26380824,660.97,657.58,0.91635895]
["bitfinex-derivatives","BNBF0:USTF0",1747094872031,0.26380824,660.97,657.59,0.91635895]
["bitfinex-derivatives","BNBF0:USTF0",1747094872232,0.26380824,660.97,657.6,0.91635895]
["bitfinex-derivatives","BNBF0:USTF0",1747094872531,0.26380824,660.97,657.61,0.91635895]
["bitfinex-derivatives","BNBF0:USTF0",1747094872727,0.26380824,660.97,657.62,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094872930,0.26380824,660.97,657.63,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094873130,0.26380824,660.97,657.64,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094873432,0.26380824,660.97,657.65,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094873626,0.26380824,660.97,657.66,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094873931,0.26380824,660.97,657.67,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094874131,0.26380824,660.97,657.68,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094874333,1.96388058,661.05,657.69,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094874527,1.96388058,661.05,657.7,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094874730,0.26381224,660.96,657.71,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094874928,1.96388058,661.05,657.72,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094875127,1.96388058,661.05,657.73,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094875328,1.96388058,661.05,657.74,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094875633,1.96388058,661.1,657.75,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094875828,1.96388058,661.1,657.76,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094876128,0.26378524,661.09,657.77,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094876528,0.26378524,661.09,657.78,0.27860051]
["bitfinex-derivatives","BNBF0:USTF0",1747094876736,0.26378524,661.09,657.6,0.26381224]
["bitfinex-derivatives","BNBF0:USTF0",1747094876929,0.26378524,661.09,657.61,0.27861805]
["bitfinex-derivatives","BNBF0:USTF0",1747094877128,0.26378524,661.09,657.62,0.27861805]
["bitfinex-derivatives","BNBF0:USTF0",1747094877329,0.26378524,661.09,657.63,0.27861805]
["bitfinex-derivatives","BNBF0:USTF0",1747094877534,1.96388058,661.08,657.64,0.27861805]
["bitfinex-derivatives","BNBF0:USTF0",1747094878034,1.96388058,661.08,657.65,0.27861805]
["bitfinex-derivatives","BNBF0:USTF0",1747094878234,1.96388058,661.08,657.66,0.27861805]
["bitfinex-derivatives","BNBF0:USTF0",1747094878529,1.96388058,661.08,657.67,0.27861805]
["bitfinex-derivatives","BNBF0:USTF0",1747094878735,0.26378524,661.09,657.6,0.26381224]
["bitfinex-derivatives","BNBF0:USTF0",1747094879834,0.26378524,661.09,657.61,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094880130,0.26378524,661.09,657.62,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094880330,1.96388058,661.54,657.63,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094880533,1.96388058,661.54,657.64,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094880734,1.96388058,661.54,657.65,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094880936,1.96388058,661.53,657.66,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094881235,1.96388058,661.53,657.67,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094881535,0.26377525,661.52,657.68,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094881935,1.242,661.51,657.68,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094882231,1.242,661.51,657.69,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094882430,1.242,661.51,657.7,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094882633,1.242,661.51,657.63,0.26377525]
["bitfinex-derivatives","BNBF0:USTF0",1747094882634,1.242,661.51,657.71,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094882830,1.242,661.51,657.72,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094883034,1.242,661.51,657.73,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094883236,1.242,661.51,657.74,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094883429,1.242,661.51,657.75,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094883734,1.242,661.51,657.76,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094884036,1.242,661.51,657.77,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094884531,0.26376425,661.5,657.78,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094884835,0.26376425,661.5,657.79,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094885036,0.26376425,661.5,657.8,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094885235,0.26376425,661.5,657.81,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094885432,0.26376425,661.5,657.82,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094885735,0.26376425,661.5,657.83,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094885936,0.26376425,661.5,657.84,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094886137,0.26376425,661.5,657.85,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094886639,1.96388058,661.35,657.85,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094886937,1.96388058,661.35,657.86,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094887235,1.96388058,661.35,657.87,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094888839,1.96388058,661.06,657.87,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094889234,1.96388058,661.06,657.88,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094889438,1.96388058,661.06,657.89,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094889640,1.96388058,661.06,657.9,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094889841,1.96388058,661.06,657.91,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094890034,1.96388058,661.06,657.92,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094890238,1.96388058,661.06,657.93,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094890539,0.26373127,661.05,657.94,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094890739,0.26373127,661.05,657.95,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094891041,0.26373127,661.05,657.96,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094891241,0.26373127,661.05,657.97,0.27862861]
["bitfinex-derivatives","BNBF0:USTF0",1747094891635,0.26373127,661.05,657.82,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094892049,0.26373127,661.05,657.83,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094892944,0.26373127,661.05,657.98,0.27853116]
["bitfinex-derivatives","BNBF0:USTF0",1747094893448,0.26373127,661.05,657.99,0.27853116]
["bitfinex-derivatives","BNBF0:USTF0",1747094893650,0.26373127,661.05,658.0,0.27853116]
["bitfinex-derivatives","BNBF0:USTF0",1747094893849,0.26373127,661.05,658.01,0.27853116]
["bitfinex-derivatives","BNBF0:USTF0",1747094894251,0.26373127,661.05,658.02,0.27853116]
["bitfinex-derivatives","BNBF0:USTF0",1747094894444,0.26373127,661.05,657.86,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094894748,0.26373127,661.05,658.03,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094895449,0.26373127,661.05,657.87,0.9158739]
["bitfinex-derivatives","BNBF0:USTF0",1747094895649,0.26373127,661.05,657.88,0.9158739]
["bitfinex-derivatives","BNBF0:USTF0",1747094895949,0.26373127,661.05,657.89,0.9158739]
["bitfinex-derivatives","BNBF0:USTF0",1747094896250,0.26373127,661.05,658.02,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094896551,0.26373127,661.05,658.03,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094898154,0.26373127,661.05,658.04,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094898347,1.96388058,661.3,658.05,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094898653,1.96388058,661.3,658.06,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094899151,1.96388058,661.3,658.07,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094899350,1.96388058,661.3,658.08,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094899552,0.26368431,661.29,658.09,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094899849,0.26368431,661.29,658.1,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094900051,0.26368431,661.29,658.11,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094900253,0.26368431,661.29,658.12,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094900954,1.96388058,661.27,658.13,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094901153,1.96388058,661.27,658.14,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094901353,1.96388058,661.27,658.15,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094901649,1.96388058,661.27,658.16,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094901848,1.96388058,661.27,658.17,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094902047,1.96388058,661.27,658.18,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094902955,1.96388058,660.94,658.18,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094903656,1.96388058,660.94,658.19,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094903951,1.96388058,660.94,658.2,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094904449,1.96388058,660.94,658.21,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094904655,1.96388058,660.94,658.22,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094904955,1.96388058,660.94,658.23,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094905255,1.96388058,661.27,658.24,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094905457,0.26376625,660.93,658.24,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094905751,1.96388058,661.27,658.24,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094906054,1.96388058,661.11,658.24,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094906756,1.96388058,661.11,658.25,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094907056,0.26373327,661.1,658.26,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094907355,0.26373327,661.1,658.27,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094907555,0.26373327,661.1,658.28,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094907851,0.26373327,661.1,658.29,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094908253,0.26373327,661.1,658.3,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094908757,0.26373327,661.1,658.31,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094909057,0.26373327,661.1,658.32,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094909356,0.26373327,661.1,658.33,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094909756,0.26373327,661.1,658.34,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094910456,0.26373327,661.1,658.35,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094910752,0.26373327,661.1,658.36,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094911157,0.26373327,661.1,658.37,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094911658,0.26373327,661.1,658.38,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094911958,0.26373327,661.1,657.99,0.26376625]
["bitfinex-derivatives","BNBF0:USTF0",1747094911959,0.26373327,661.1,658.39,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094912151,0.26373327,661.1,658.4,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094912353,0.26373327,661.1,658.41,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094912655,0.26373327,661.1,658.42,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094913254,1.96388058,661.17,658.43,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094913558,0.26373926,661.09,658.44,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094913753,1.96388058,660.76,658.45,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094914061,1.96388058,660.76,658.05,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094914254,1.96388058,660.76,658.06,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094914555,0.26378324,660.75,658.07,0.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1747094915059,0.26378324,660.75,658.04,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1747094915255,0.26378324,660.75,658.05,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094915459,0.26378324,660.75,658.06,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094915754,0.26378324,660.75,658.07,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094915960,0.26378324,660.75,658.08,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094916156,0.26378324,660.75,658.09,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094916360,1.96388058,660.87,658.09,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094916661,1.96388058,660.87,658.1,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094917159,1.96388058,660.87,658.11,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094917657,0.26382724,660.86,658.12,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094917857,1.96388058,660.73,658.12,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094918261,1.96388058,660.73,658.13,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094918463,1.96388058,660.73,658.14,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094918762,1.96388058,660.73,658.15,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094919159,1.96388058,660.73,658.16,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094919565,1.96388058,660.73,658.17,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094919859,1.96388058,660.87,658.18,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094920059,1.96388058,660.87,658.19,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094920363,1.96388058,660.87,658.2,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094920664,0.26383724,660.86,658.2,0.27861349]
["bitfinex-derivatives","BNBF0:USTF0",1747094920964,0.26383724,660.86,657.97,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1747094921364,1.523,660.85,657.98,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094921659,1.523,660.85,657.99,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094922162,1.523,660.85,658.0,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094922657,0.26379524,660.84,658.01,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094922861,0.26379524,660.84,658.02,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094923159,0.26379524,660.84,658.03,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094923462,0.26379524,660.84,658.04,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094923863,0.26379524,660.84,658.05,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094924163,0.26379524,660.84,658.06,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094924364,0.26379524,660.84,658.07,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094924763,0.26379524,660.84,658.08,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094925060,0.26379524,660.84,658.09,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094925364,0.26379524,660.84,658.1,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094925766,0.26379524,660.84,657.99,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094926063,0.26379524,660.84,658.0,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094926465,0.26379524,660.84,658.01,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094926865,0.26379524,660.84,658.02,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094927161,0.26379524,660.84,658.03,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094927761,0.26379524,660.84,658.04,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094928065,0.26379524,660.84,658.05,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094928264,1.523,660.85,658.05,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094928465,1.523,660.85,658.06,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094928666,0.26380224,660.83,658.06,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094929267,0.26380224,660.83,658.07,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094929567,0.26380224,660.83,658.08,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094929965,0.26380224,660.83,658.09,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094930165,0.26380224,660.83,658.1,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094930367,0.26380224,660.83,658.11,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094930368,1.96388058,660.65,658.11,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094930562,1.96388058,660.65,658.12,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094930862,1.96388058,660.65,658.13,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094931167,1.96388058,660.65,658.14,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094931867,1.96388058,660.65,658.15,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094932268,1.96388058,660.65,657.35,1.15569887]
["bitfinex-derivatives","BNBF0:USTF0",1747094932269,1.96388058,660.59,658.16,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094932768,1.96388058,660.59,658.17,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094932968,1.96388058,660.59,658.18,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094933464,1.96388058,660.59,658.19,0.27864153]
["bitfinex-derivatives","BNBF0:USTF0",1747094933768,1.96388058,660.59,657.97,0.26385624]
["bitfinex-derivatives","BNBF0:USTF0",1747094933968,1.96388058,660.59,657.98,0.27862508]
["bitfinex-derivatives","BNBF0:USTF0",1747094934269,1.96388058,660.59,657.99,0.27862508]
["bitfinex-derivatives","BNBF0:USTF0",1747094934773,1.96388058,660.59,658.0,0.27862508]
["bitfinex-derivatives","BNBF0:USTF0",1747094935071,1.523,660.85,658.0,0.27862508]
["bitfinex-derivatives","BNBF0:USTF0",1747094935570,0.26381924,660.84,658.01,0.27862508]
["bitfinex-derivatives","BNBF0:USTF0",1747094935871,0.26381924,660.84,658.02,0.27862508]
["bitfinex-derivatives","BNBF0:USTF0",1747094936070,0.26381924,660.84,658.03,0.27862508]
["bitfinex-derivatives","BNBF0:USTF0",1747094936374,0.26381924,660.84,657.98,0.26381924]
["bitfinex-derivatives","BNBF0:USTF0",1747094936572,0.26381924,660.84,657.99,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094936871,0.26381924,660.84,658.0,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094937071,0.26381924,660.84,658.01,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094937273,1.523,660.85,658.01,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094937569,1.96388058,660.7,658.02,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094937972,1.96388058,660.7,658.03,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094938273,1.96388058,660.7,658.04,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094938473,1.96388058,660.7,658.05,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094938668,0.26383924,660.69,658.05,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094938875,0.26383924,660.69,658.06,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094939173,0.26383924,660.69,658.07,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094939372,0.26383924,660.69,658.08,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094939573,0.26383924,660.69,658.09,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094940071,0.26383924,660.69,658.1,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094940275,1.523,660.85,658.1,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094940570,0.26381924,660.68,658.11,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094940775,1.523,660.85,658.12,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094941175,1.96388058,660.56,658.12,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094941470,1.96388058,660.56,658.13,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094941677,0.26385424,660.55,658.14,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094941971,0.26385424,660.55,658.15,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094942374,0.26385424,660.55,658.16,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094942577,1.96388058,660.52,658.16,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094942774,1.96388058,660.52,658.17,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094942973,1.96388058,660.52,658.18,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094943273,1.96388058,660.52,658.19,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094943470,1.96388058,660.52,658.2,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094943675,0.26389026,660.51,658.2,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094943872,0.26389026,660.51,658.21,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094944176,0.26389026,660.51,658.22,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094944476,0.26389026,660.51,658.23,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094944678,1.96388058,660.47,658.23,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094944879,1.96388058,660.47,658.24,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094945578,1.96388058,660.47,658.25,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094946181,1.96388058,660.23,658.25,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094946678,1.96388058,660.23,658.26,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094947381,1.96388058,660.26,658.26,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094947979,1.96388058,660.26,658.27,0.27863195]
["bitfinex-derivatives","BNBF0:USTF0",1747094948179,1.96388058,660.26,657.89,0.26386325]
["bitfinex-derivatives","BNBF0:USTF0",1747094948782,0.26386325,660.46,657.89,0.26386325]
["bitfinex-derivatives","BNBF0:USTF0",1747094949076,0.24883161,660.46,657.89,0.26386325]
["bitfinex-derivatives","BNBF0:USTF0",1747094949279,0.24883161,660.46,657.9,0.27868982]
["bitfinex-derivatives","BNBF0:USTF0",1747094949679,0.24883161,660.46,657.91,0.27868982]
["bitfinex-derivatives","BNBF0:USTF0",1747094949976,0.24883161,660.46,657.92,0.27868982]
["bitfinex-derivatives","BNBF0:USTF0",1747094950381,0.24883161,660.46,657.93,0.27868982]
["bitfinex-derivatives","BNBF0:USTF0",1747094950683,0.24883161,660.46,657.94,0.27868982]
["bitfinex-derivatives","BNBF0:USTF0",1747094951286,0.24883161,660.46,657.95,0.27868982]
["bitfinex-derivatives","BNBF0:USTF0",1747094951582,0.24883161,660.46,657.96,0.27868982]
["bitfinex-derivatives","BNBF0:USTF0",1747094951882,0.24883161,660.46,657.97,0.27868982]
["bitfinex-derivatives","BNBF0:USTF0",1747094952080,1.432,660.45,657.89,0.26386325]
["bitfinex-derivatives","BNBF0:USTF0",1747094952280,1.432,660.45,657.9,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094952481,1.432,660.45,657.91,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094952783,1.432,660.45,657.92,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094952983,1.432,660.45,657.93,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094953179,1.432,660.45,657.94,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094953385,1.432,660.45,657.95,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094953686,0.26388125,660.44,657.96,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094953979,0.26388125,660.44,657.97,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094954183,0.26388125,660.44,657.98,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094954382,0.26388125,660.44,657.99,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094954579,0.26388125,660.44,658.0,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094954781,0.26388125,660.44,658.01,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094954979,0.26388125,660.44,658.02,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094955184,0.26388125,660.44,657.86,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094955484,1.432,660.45,657.87,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094955881,1.432,660.45,657.88,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094956584,0.26388926,660.44,657.88,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094957385,0.26388926,660.44,657.89,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094957984,0.26388926,660.44,657.9,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094958386,1.432,660.45,657.91,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094958685,0.26388926,660.43,657.92,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094958881,0.26388926,660.43,657.93,0.27870484]
["bitfinex-derivatives","BNBF0:USTF0",1747094959385,0.26388926,660.43,657.38,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094959586,0.26388926,660.43,657.94,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094959785,0.26388926,660.43,657.68,0.26396232]
["bitfinex-derivatives","BNBF0:USTF0",1747094959985,0.26388926,660.43,657.95,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094961283,1.432,660.45,657.95,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094961486,1.96388058,660.31,657.69,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094961781,1.96388058,660.31,657.7,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094961986,1.96388058,660.31,657.71,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094962186,1.96388058,660.31,657.72,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094962486,1.96388058,660.31,657.73,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094962688,0.26396532,660.3,657.74,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094962886,0.26396532,660.3,657.75,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094963082,0.26396532,660.3,657.76,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094963281,0.26396532,660.3,657.77,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094963485,0.26396532,660.3,657.78,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094963686,0.26396532,660.3,657.79,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094963982,0.26396532,660.3,657.8,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094964187,1.96388058,660.36,657.81,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094964383,1.96388058,660.36,657.82,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094964586,0.26393929,660.29,657.82,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094964782,0.26393929,660.29,657.83,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094965086,0.26393929,660.29,657.84,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094965282,0.26393929,660.29,657.69,0.27876718]
["bitfinex-derivatives","BNBF0:USTF0",1747094965787,0.26393929,660.29,657.58,0.26396132]
["bitfinex-derivatives","BNBF0:USTF0",1747094966188,0.26393929,660.29,657.59,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094968086,0.26393929,660.29,657.6,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094968292,0.26393929,660.29,657.61,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094968493,0.26393929,660.29,657.62,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094968692,0.26393929,660.29,657.63,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094968886,0.26393929,660.29,657.64,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094969293,0.26393929,660.29,657.65,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094969691,0.26393929,660.29,657.66,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094970093,0.26393929,660.29,657.67,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094970394,1.432,660.45,657.68,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094970592,1.432,660.45,657.69,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094970894,1.432,660.45,657.7,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094971195,1.432,660.45,657.71,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094971493,1.432,660.45,657.72,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094971694,0.26409052,660.44,657.73,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094971891,0.26409052,660.44,657.74,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094972091,0.26409052,660.44,657.75,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094972291,0.26409052,660.44,657.76,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094972494,0.26409052,660.44,657.77,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094972694,0.26409052,660.44,657.78,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094972994,0.26409052,660.44,657.56,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094973195,0.26409052,660.44,657.79,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094973395,1.432,660.45,657.57,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094973695,1.432,660.45,657.58,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094973895,1.432,660.45,657.59,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094974094,1.432,660.45,657.6,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094974290,1.432,660.45,657.61,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094974493,1.432,660.45,657.62,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094974694,0.26404143,660.44,657.63,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094975189,0.26404143,660.44,657.64,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094975394,0.26404143,660.44,657.65,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094975595,0.26404143,660.44,657.66,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094975790,0.26404143,660.44,657.67,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094975991,0.26404143,660.44,657.68,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094976190,0.26404143,660.44,657.69,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094976393,3.39588058,660.45,657.7,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094976590,3.39588058,660.45,657.71,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094976790,3.39588058,660.45,657.72,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094976995,3.39588058,660.45,657.73,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094977190,3.39588058,660.45,657.74,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094977494,3.39588058,660.45,657.75,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094977696,1.96388058,660.43,657.76,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094977995,1.96388058,660.43,657.77,0.27883864]
["bitfinex-derivatives","BNBF0:USTF0",1747094978196,1.96388058,660.43,657.49,0.26404243]
["bitfinex-derivatives","BNBF0:USTF0",1747094978496,1.96388058,660.43,657.5,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094978696,1.96388058,660.43,657.51,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094978991,1.96388058,660.43,657.52,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094979191,1.96388058,660.43,657.53,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094979696,0.26397733,660.42,657.54,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094980095,0.26397733,660.42,657.55,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094980604,0.26397733,660.42,657.56,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094981002,0.26397733,660.42,657.57,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094981396,0.26397733,660.42,657.58,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094981802,0.26397733,660.42,657.59,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094982003,0.26397733,660.42,657.6,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094982299,1.96388058,660.6,657.6,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094982500,1.96388058,660.6,657.61,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094983002,1.96388058,660.6,657.62,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094983404,1.96388058,660.6,657.63,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094983604,0.2639503,660.59,657.64,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094983805,1.96388058,660.5,657.64,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094984105,1.244,660.49,657.65,0.27885559]
["bitfinex-derivatives","BNBF0:USTF0",1747094984306,1.244,660.49,657.53,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1747094984605,1.244,660.49,657.54,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094985000,1.244,660.49,657.55,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094985502,0.26396132,660.48,657.55,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094985801,1.96388058,660.37,657.56,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094986206,1.96388058,660.37,657.57,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094986502,1.96388058,660.37,657.58,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094986806,1.96388058,660.37,657.59,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094987001,1.96388058,660.37,657.6,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094987303,1.96388058,660.37,657.61,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094987502,1.96388058,660.37,657.62,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094987702,1.96388058,660.33,657.62,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094988008,1.96388058,660.33,657.63,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094988303,1.96388058,660.33,657.64,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094988606,1.96388058,660.33,657.65,0.27882712]
["bitfinex-derivatives","BNBF0:USTF0",1747094988802,1.96388058,660.33,657.15,0.96308239]
["bitfinex-derivatives","BNBF0:USTF0",1747094989107,1.96388058,660.33,657.16,0.91543165]
["bitfinex-derivatives","BNBF0:USTF0",1747094989408,1.96388058,660.33,657.17,0.91543165]
["bitfinex-derivatives","BNBF0:USTF0",1747094989707,1.96388058,660.33,657.18,0.91543165]
["bitfinex-derivatives","BNBF0:USTF0",1747094989708,0.26398034,660.32,657.18,0.91543165]
["bitfinex-derivatives","BNBF0:USTF0",1747094990207,0.26398034,660.32,657.19,0.91543165]
["bitfinex-derivatives","BNBF0:USTF0",1747094990508,0.26398034,660.32,657.2,0.91543165]
["bitfinex-derivatives","BNBF0:USTF0",1747094990808,0.26398034,660.32,657.21,0.91543165]
["bitfinex-derivatives","BNBF0:USTF0",1747094991103,0.26398034,660.32,657.22,0.91543165]
["bitfinex-derivatives","BNBF0:USTF0",1747094991308,1.244,660.49,657.23,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094991607,0.26395431,660.31,657.24,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094991807,1.244,660.49,657.24,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094992104,1.244,660.49,657.25,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094992505,1.244,660.49,657.26,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094992711,0.26395531,660.48,657.27,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094992904,0.26395531,660.48,657.28,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094993404,0.26395531,660.48,657.29,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094993806,0.26395531,660.48,657.3,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094994005,0.26395531,660.48,657.31,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094994206,0.26395531,660.48,657.32,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094994407,1.244,660.49,657.32,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094994606,1.244,660.49,657.33,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094994804,1.244,660.49,657.34,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094995009,1.96388058,660.37,657.34,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094995209,1.96388058,660.37,657.35,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094995510,0.26400737,660.36,657.35,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094996910,1.96388058,660.34,657.35,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094997108,1.96388058,660.34,657.36,0.2787693]
["bitfinex-derivatives","BNBF0:USTF0",1747094997713,1.96388058,660.34,657.37,0.91543165]
["bitfinex-derivatives","BNBF0:USTF0",1747094998013,1.96388058,660.34,657.01,1.15569887]
["bitfinex-derivatives","BNBF0:USTF0",1747094998208,1.96388058,660.34,657.02,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747094998412,1.96388058,660.34,657.02,0.91596359]
["bitfinex-derivatives","BNBF0:USTF0",1747094998613,1.96388058,660.17,657.2,1.15569887]
["bitfinex-derivatives","BNBF0:USTF0",1747094998812,1.96388058,660.17,657.21,0.91596359]
["bitfinex-derivatives","BNBF0:USTF0",1747094999715,1.96388058,660.17,657.22,0.91596359]
["bitfinex-derivatives","BNBF0:USTF0",1747095000118,0.26400437,660.33,657.23,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095000312,1.96388058,660.38,657.23,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095000615,0.26398034,660.32,657.24,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095001015,0.26398034,660.32,657.25,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095001515,0.26398034,660.32,657.26,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095001717,1.235,660.31,657.27,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095002011,1.235,660.31,657.28,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095002417,1.235,660.31,657.29,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095002816,1.235,660.31,657.3,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095003015,1.235,660.31,657.31,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095003211,1.235,660.31,657.32,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095003413,1.235,660.31,657.33,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095003610,0.26402039,660.3,657.34,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095003915,0.26402039,660.3,657.35,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095005617,0.26402039,660.3,657.36,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095005818,0.26402039,660.3,657.37,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095006119,0.26402039,660.3,657.38,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095006614,0.26402039,660.3,657.39,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095006818,0.26402039,660.3,657.4,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095007013,0.26402039,660.3,657.41,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095007319,0.26402039,660.3,657.42,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095007619,0.26402039,660.3,657.43,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095007913,0.26402039,660.3,657.44,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095008220,0.26402039,660.3,657.45,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095008815,0.26402039,660.3,657.46,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095009119,0.26402039,660.3,657.47,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095009419,1.235,660.31,657.48,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095009618,0.26401438,660.29,657.49,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095010419,1.96388058,660.2,657.49,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095010920,1.96388058,660.2,657.5,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095011219,1.96388058,660.2,657.51,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095011517,1.96388058,660.2,657.52,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095011818,1.96388058,660.2,657.53,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095012120,1.96388058,660.2,657.54,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095012520,1.96388058,660.2,657.55,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095012816,1.96388058,660.06,657.56,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095013116,1.96388058,660.06,657.57,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095013419,1.96388058,660.06,657.58,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095013620,1.96388058,660.06,657.59,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095013821,1.96388058,660.06,657.6,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095014122,1.96388058,660.06,657.61,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095014317,1.96388058,660.06,657.62,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095014524,0.26401539,660.19,657.62,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095014720,0.26401539,660.19,657.63,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095014914,0.26401539,660.19,657.42,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095015322,1.235,660.31,657.43,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095015514,1.235,660.31,657.44,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095015820,1.235,660.31,657.45,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095016321,1.235,660.31,657.46,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095016621,0.26400938,660.3,657.47,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095016921,0.26400938,660.3,657.48,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095017115,0.26400938,660.3,657.49,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095017422,0.26400938,660.3,657.5,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095017918,0.26400938,660.3,657.51,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095018324,1.235,660.31,657.42,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095018622,1.235,660.31,657.43,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095018927,1.235,660.31,657.44,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095019124,1.235,660.31,657.45,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095019623,0.26407048,660.3,657.45,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095019923,0.26407048,660.3,657.46,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095020227,0.26407048,660.3,657.47,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095020522,0.26407048,660.3,657.48,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095020926,0.26407048,660.3,657.49,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095021326,0.26407048,660.3,657.5,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095021627,0.26407048,660.3,657.51,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095021922,0.26407048,660.3,657.52,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095022226,0.26407048,660.3,657.53,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095022426,0.26407048,660.3,657.54,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095022726,0.26407048,660.3,657.55,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095023026,0.26407048,660.3,657.44,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095023327,0.26407048,660.3,657.45,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095023826,0.26407048,660.3,657.46,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095024227,0.26407048,660.3,657.47,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095024628,0.26407048,660.3,657.48,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095025031,0.26407048,660.3,657.49,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095025427,0.26407048,660.3,657.5,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095025733,0.26407048,660.3,657.51,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095026128,0.26407048,660.3,657.52,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095026333,0.976,660.29,657.52,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095026535,0.976,660.29,657.53,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095026735,0.976,660.29,657.54,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095026934,0.976,660.29,657.55,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095027231,0.976,660.29,657.56,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095027632,0.26399135,660.28,657.57,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095028134,0.26399135,660.28,657.58,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095028835,0.26399135,660.28,657.59,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095029237,0.26399135,660.28,657.6,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095029535,0.26399135,660.28,657.61,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095029837,0.26399135,660.28,657.62,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095030134,0.26399135,660.28,657.63,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095030335,0.976,660.29,657.63,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095030631,0.976,660.29,657.64,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095030930,0.976,660.29,657.65,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095031330,0.976,660.29,656.81,1.15569887]
["bitfinex-derivatives","BNBF0:USTF0",1747095031631,0.26406948,660.28,657.49,0.26406948]
["bitfinex-derivatives","BNBF0:USTF0",1747095031835,0.26406948,660.28,656.82,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095032037,0.26406948,660.28,657.5,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095032335,0.26406948,660.28,657.51,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095032636,0.26406948,660.28,657.52,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095033032,0.26406948,660.28,657.53,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095033332,0.26406948,660.28,656.73,1.15569887]
["bitfinex-derivatives","BNBF0:USTF0",1747095033333,0.26406948,660.28,657.54,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095033737,0.26406948,660.28,657.55,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095034137,0.26406948,660.28,657.56,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095034433,0.26406948,660.28,657.57,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095034837,0.26406948,660.28,657.58,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095035040,1.96388058,660.18,657.58,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095035337,1.96388058,660.18,657.59,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095037041,1.96388058,660.18,657.03,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095037434,1.96388058,659.83,657.04,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095037736,1.96388058,659.83,657.05,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095038034,1.96388058,659.83,657.06,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095038339,1.96388058,659.83,657.07,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095038537,1.96388058,659.83,657.08,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095038833,1.96388058,659.83,657.09,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095039138,1.96388058,659.83,657.1,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095039339,1.96388058,660.01,657.1,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095039537,1.96388058,660.01,657.11,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095039738,0.2641687,659.82,657.11,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095039939,1.96388058,660.01,657.12,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095040138,1.96388058,660.01,657.13,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095040435,1.96388058,660.01,657.14,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095040739,1.96388058,660.01,657.15,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095040940,1.96388058,660.01,657.16,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095041139,1.96388058,660.09,657.17,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095041342,0.26414765,660.0,657.18,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095041541,1.96388058,660.09,657.18,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095041841,0.26413963,659.99,657.19,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095042043,1.96388058,660.09,657.2,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095042641,0.26413963,660.08,657.2,0.27879769]
["bitfinex-derivatives","BNBF0:USTF0",1747095043838,0.26413963,660.08,657.08,0.26413963]
["bitfinex-derivatives","BNBF0:USTF0",1747095044042,0.26413963,660.08,657.21,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095044343,0.26413963,660.08,657.22,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095044642,0.26413963,660.08,657.23,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095044842,0.26413963,660.08,657.24,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095045243,0.26413963,660.08,657.25,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095045441,1.96388058,660.12,657.25,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095045642,0.2641256,660.07,657.26,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095045942,1.96388058,659.83,657.27,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095046238,1.96388058,659.83,657.28,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095046741,1.96388058,659.83,657.29,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095046942,1.96388058,659.83,657.3,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095047141,1.96388058,659.83,657.31,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095047344,1.96388058,659.83,657.32,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095047536,1.96388058,659.83,657.33,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095047740,1.96388058,659.83,657.34,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095047938,1.96388058,659.82,657.34,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095049141,1.96388058,659.82,657.35,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095049442,1.96388058,659.82,657.36,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095049640,0.26414163,659.81,657.36,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095049842,0.26414163,659.81,657.37,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095050044,0.26414163,659.81,657.38,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095050344,0.26414163,659.81,657.39,0.27900784]
["bitfinex-derivatives","BNBF0:USTF0",1747095081662,0.26442262,659.42,656.34,0.26442262]
["bitfinex-derivatives","BNBF0:USTF0",1747095126296,0.26427101,659.47,656.79,0.27915242]
["bitfinex-derivatives","BNBF0:USTF0",1747095170524,0.26442664,659.45,656.02,0.27930326]
["bitfinex-derivatives","BNBF0:USTF0",1747095239781,1.53157339,659.08,655.75,0.917855]
["bitfinex-derivatives","BNBF0:USTF0",1747095250284,0.26460759,659.07,655.23,0.91768959]
["bitfinex-derivatives","BNBF0:USTF0",1747095317250,0.26493898,658.57,655.0,0.27990585]
["bitfinex-derivatives","BNBF0:USTF0",1747095348874,1.96388058,657.77,654.53,0.95983629]
["bitfinex-derivatives","BNBF0:USTF0",1747095365584,0.26488453,657.86,654.86,0.95983629]
["bitfinex-derivatives","BNBF0:USTF0",1747095414329,0.2650641,657.86,654.88,0.27996247]
["bitfinex-derivatives","BNBF0:USTF0",1747095482971,0.26471629,658.19,655.66,0.27950424]
["bitfinex-derivatives","BNBF0:USTF0",1747095510289,1.074,658.2,655.55,0.9177187]
["bitfinex-derivatives","BNBF0:USTF0",1747095566235,0.26471629,658.31,656.05,0.27957689]
["bitfinex-derivatives","BNBF0:USTF0",1747095628281,0.26481096,658.03,655.85,0.27958681]
["bitfinex-derivatives","BNBF0:USTF0",1747095671715,1.96388058,658.02,654.96,0.27969171]
["bitfinex-derivatives","BNBF0:USTF0",1747095696032,0.43574,657.18,654.68,0.26513579]
["bitfinex-derivatives","BNBF0:USTF0",1747095749968,0.26516205,657.46,654.57,0.27998962]
["bitfinex-derivatives","BNBF0:USTF0",1747095804823,2.73488058,658.56,655.31,0.27956021]
["bitfinex-derivatives","BNBF0:USTF0",1747095853751,0.26469514,658.62,655.4,0.91802216]
["bitfinex-derivatives","BNBF0:USTF0",1747095925909,0.26467803,658.69,655.73,0.27953705]
["bitfinex-derivatives","BNBF0:USTF0",1747095938913,1.94361075,658.33,655.46,0.27967383]
["bitfinex-derivatives","BNBF0:USTF0",1747096002657,0.26473944,658.14,655.49,0.91793338]
["bitfinex-derivatives","BNBF0:USTF0",1747096046176,0.26502372,657.97,655.4,0.27980754]
["bitfinex-derivatives","BNBF0:USTF0",1747096080712,0.26507015,657.71,654.9,0.27992493]
["bitfinex-derivatives","BNBF0:USTF0",1747096155862,0.26500354,657.72,654.99,0.27984473]
["bitfinex-derivatives","BNBF0:USTF0",1747096223015,0.26485127,658.05,655.28,0.27971095]
["bitfinex-derivatives","BNBF0:USTF0",1747096268750,0.26516407,657.51,654.58,0.26506208]
["bitfinex-derivatives","BNBF0:USTF0",1747096316685,1.94361075,656.8,653.98,0.28030149]
["bitfinex-derivatives","BNBF0:USTF0",1747096332296,1.94361075,657.06,654.14,0.28020121]
["bitfinex-derivatives","BNBF0:USTF0",1747096384836,0.26530153,657.02,654.29,0.28012526]
["bitfinex-derivatives","BNBF0:USTF0",1747096465489,0.26499244,657.71,654.6,0.91938168]
["bitfinex-derivatives","BNBF0:USTF0",1747096498123,1.94361075,657.79,654.61,0.27990813]
["bitfinex-derivatives","BNBF0:USTF0",1747096564669,0.975,658.24,654.63,0.91941217]
["bitfinex-derivatives","BNBF0:USTF0",1747096610127,0.26546141,657.1,654.01,0.28036024]
["bitfinex-derivatives","BNBF0:USTF0",1747096637154,1.94361075,656.12,652.97,0.92117669]
["bitfinex-derivatives","BNBF0:USTF0",1747096697898,1.94361075,655.99,653.39,0.28061579]
["bitfinex-derivatives","BNBF0:USTF0",1747096713720,0.26573608,655.78,653.45,0.2806524]
["bitfinex-derivatives","BNBF0:USTF0",1747096785577,0.26520853,657.43,654.89,0.27996992]
["bitfinex-derivatives","BNBF0:USTF0",1747096818108,0.26510347,657.56,654.34,0.26510347]
["bitfinex-derivatives","BNBF0:USTF0",1747096861736,0.26511256,657.1,654.76,0.28007291]
["bitfinex-derivatives","BNBF0:USTF0",1747096905654,0.26548065,657.08,653.25,0.91974933]
["bitfinex-derivatives","BNBF0:USTF0",1747096935880,1.94361075,656.67,654.3,0.2803288]
["bitfinex-derivatives","BNBF0:USTF0",1747097008441,2.20889813,656.95,654.47,0.28007575]
["bitfinex-derivatives","BNBF0:USTF0",1747097053370,1.94361075,656.6,653.46,0.9198384]
["bitfinex-derivatives","BNBF0:USTF0",1747097068291,0.871,656.39,653.73,0.28042106]
["bitfinex-derivatives","BNBF0:USTF0",1747097117124,1.94361075,655.65,653.35,0.28071027]
["bitfinex-derivatives","BNBF0:USTF0",1747097157757,0.26565899,655.92,653.69,0.28058197]
["bitfinex-derivatives","BNBF0:USTF0",1747097225613,0.26538145,657.01,653.69,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1747097253934,0.26525603,657.0,654.25,0.28006463]
["bitfinex-derivatives","BNBF0:USTF0",1747097279853,0.26523885,657.7,654.7,0.28012865]
["bitfinex-derivatives","BNBF0:USTF0",1747097326081,1.95667099,656.88,654.71,0.2800882]
["bitfinex-derivatives","BNBF0:USTF0",1747097381427,0.26516508,657.34,654.51,0.91886099]
["bitfinex-derivatives","BNBF0:USTF0",1747097443672,1.95667099,657.42,654.77,0.28002061]
["bitfinex-derivatives","BNBF0:USTF0",1747097476695,0.935,656.9,654.12,0.28031792]
["bitfinex-derivatives","BNBF0:USTF0",1747097531231,0.26529749,656.97,654.43,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1747097590483,0.2654928,656.16,654.21,0.28037685]
["bitfinex-derivatives","BNBF0:USTF0",1747097597388,0.26539764,656.38,654.4,0.28037685]
["bitfinex-derivatives","BNBF0:USTF0",1747097668043,1.95667099,657.73,654.5,0.91855128]
["bitfinex-derivatives","BNBF0:USTF0",1747097688559,0.755,658.05,654.98,0.279861]
["bitfinex-derivatives","BNBF0:USTF0",1747097748398,0.26503583,657.86,655.03,0.28002057]
["bitfinex-derivatives","BNBF0:USTF0",1747097796732,0.26507823,657.53,654.82,0.27988603]
["bitfinex-derivatives","BNBF0:USTF0",1747097831357,0.2650429,657.66,655.15,0.27991116]
["bitfinex-derivatives","BNBF0:USTF0",1747097893316,1.95667099,657.79,655.15,0.28009406]
["bitfinex-derivatives","BNBF0:USTF0",1747097943140,1.95667099,656.97,654.47,0.28007425]
["bitfinex-derivatives","BNBF0:USTF0",1747097966151,0.26563365,656.43,652.91,0.91992685]
["bitfinex-derivatives","BNBF0:USTF0",1747098006585,0.26548976,656.52,653.76,0.96718555]
["bitfinex-derivatives","BNBF0:USTF0",1747098060628,0.26503482,658.14,654.25,0.91835162]
["bitfinex-derivatives","BNBF0:USTF0",1747098114263,0.26509236,657.86,654.31,0.91852632]
["bitfinex-derivatives","BNBF0:USTF0",1747098140388,0.26508832,657.73,654.73,0.27991268]
["bitfinex-derivatives","BNBF0:USTF0",1747098211437,1.043,657.48,655.05,0.91870949]
["bitfinex-derivatives","BNBF0:USTF0",1747098267078,1.95667099,657.88,655.69,0.27969245]
["bitfinex-derivatives","BNBF0:USTF0",1747098274180,1.95667099,658.34,655.14,0.27969245]
["bitfinex-derivatives","BNBF0:USTF0",1747098333440,0.26484321,658.35,654.89,0.91692513]
["bitfinex-derivatives","BNBF0:USTF0",1747098371571,1.95667099,657.61,654.0,0.918867]
["bitfinex-derivatives","BNBF0:USTF0",1747098426622,1.209,656.38,653.49,0.28023532]
["bitfinex-derivatives","BNBF0:USTF0",1747098493873,0.2656955,655.98,653.31,0.28060665]
["bitfinex-derivatives","BNBF0:USTF0",1747098535010,1.95667099,656.19,653.41,0.28044444]
["bitfinex-derivatives","BNBF0:USTF0",1747098572135,0.26585383,655.73,653.32,0.28063438]
["bitfinex-derivatives","BNBF0:USTF0",1747098604774,1.95667099,655.12,652.76,0.28090094]
["bitfinex-derivatives","BNBF0:USTF0",1747098670821,0.646,654.88,651.61,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1747098710056,0.26667791,654.35,650.14,0.92206404]
["bitfinex-derivatives","BNBF0:USTF0",1747098759505,0.997,653.9,651.63,0.92133651]
["bitfinex-derivatives","BNBF0:USTF0",1747098823858,0.26744558,656.13,653.35,0.28064354]
["bitfinex-derivatives","BNBF0:USTF0",1747098872499,0.26738243,655.57,653.22,0.28074454]
["bitfinex-derivatives","BNBF0:USTF0",1747098911825,0.2660103,655.0,652.7,0.28074454]
["bitfinex-derivatives","BNBF0:USTF0",1747098940646,0.26588023,654.9,652.82,0.86550306]
["bitfinex-derivatives","BNBF0:USTF0",1747098993386,0.26762797,655.12,651.87,0.28127659]
["bitfinex-derivatives","BNBF0:USTF0",1747099036922,0.26595643,655.0,652.89,0.28106297]
["bitfinex-derivatives","BNBF0:USTF0",1747099115192,0.26630241,654.31,651.47,0.8670465]
["bitfinex-derivatives","BNBF0:USTF0",1747099142114,0.557,654.26,651.98,0.28095583]
["bitfinex-derivatives","BNBF0:USTF0",1747099197864,0.26777592,654.94,653.04,0.28069009]
["bitfinex-derivatives","BNBF0:USTF0",1747099230680,0.26599404,654.9,652.74,0.26600725]
["bitfinex-derivatives","BNBF0:USTF0",1747099313358,0.26765267,654.14,651.59,0.28138784]
["bitfinex-derivatives","BNBF0:USTF0",1747099352188,0.72238701,653.83,651.6,0.28126798]
["bitfinex-derivatives","BNBF0:USTF0",1747099364992,0.456,653.83,652.25,0.96718555]
["bitfinex-derivatives","BNBF0:USTF0",1747099400421,0.28054494,655.87,652.92,0.27879737]
["bitfinex-derivatives","BNBF0:USTF0",1747099478471,0.28051275,655.71,653.74,0.27881413]
["bitfinex-derivatives","BNBF0:USTF0",1747099525506,0.26557385,655.67,654.02,0.2786563]
["bitfinex-derivatives","BNBF0:USTF0",1747099537711,0.26558702,655.67,653.99,0.2786563]
["bitfinex-derivatives","BNBF0:USTF0",1747099586254,0.26566204,655.58,653.72,0.27884315]
["bitfinex-derivatives","BNBF0:USTF0",1747099635100,0.601,655.48,652.8,0.27890377]
["bitfinex-derivatives","BNBF0:USTF0",1747099703654,0.676,654.78,651.67,0.26619242]
["bitfinex-derivatives","BNBF0:USTF0",1747099765900,0.28109073,654.5,652.07,0.27939184]
["bitfinex-derivatives","BNBF0:USTF0",1747099801833,0.28141779,654.11,651.18,0.27971876]
["bitfinex-derivatives","BNBF0:USTF0",1747099845268,0.28120746,653.49,650.14,0.28008712]
["bitfinex-derivatives","BNBF0:USTF0",1747099910126,0.28091493,653.14,650.09,0.280146]
["bitfinex-derivatives","BNBF0:USTF0",1747099926733,0.28035941,653.09,650.15,0.2802303]
["bitfinex-derivatives","BNBF0:USTF0",1747099976081,0.28047295,654.23,650.9,0.2802303]
["bitfinex-derivatives","BNBF0:USTF0",1747100025722,0.2665084,653.68,651.25,0.27982279]
["bitfinex-derivatives","BNBF0:USTF0",1747100087273,0.633,653.65,651.86,0.27921633]
["bitfinex-derivatives","BNBF0:USTF0",1747100137015,0.28017853,654.29,651.16,0.27968554]
["bitfinex-derivatives","BNBF0:USTF0",1747100160837,0.28070504,654.13,651.35,0.27955058]
["bitfinex-derivatives","BNBF0:USTF0",1747100248597,0.28056605,653.57,650.13,0.27999228]
["bitfinex-derivatives","BNBF0:USTF0",1747100265508,0.28064177,653.26,650.31,0.28014524]
["bitfinex-derivatives","BNBF0:USTF0",1747100311343,0.43699805,652.35,649.22,0.28058605]
["bitfinex-derivatives","BNBF0:USTF0",1747100380996,0.662,651.77,650.1,0.2804031]
["bitfinex-derivatives","BNBF0:USTF0",1747100402116,0.26732114,651.74,649.15,0.28041631]
["bitfinex-derivatives","BNBF0:USTF0",1747100453148,0.72070281,652.56,649.56,0.28048576]
["bitfinex-derivatives","BNBF0:USTF0",1747100471266,0.44259362,651.62,649.15,0.96718555]
["bitfinex-derivatives","BNBF0:USTF0",1747100545125,0.606,650.72,649.61,0.28057382]
["bitfinex-derivatives","BNBF0:USTF0",1747100577859,0.405,650.53,648.31,0.28093398]
["bitfinex-derivatives","BNBF0:USTF0",1747100626000,0.482,650.53,649.23,0.96718555]
["bitfinex-derivatives","BNBF0:USTF0",1747100652317,0.482,650.53,649.26,0.28046744]
["bitfinex-derivatives","BNBF0:USTF0",1747100690848,0.552,650.7,649.92,0.28036479]
["bitfinex-derivatives","BNBF0:USTF0",1747100747496,0.552,650.7,649.73,0.28048982]
["bitfinex-derivatives","BNBF0:USTF0",1747100819352,0.543,650.87,649.36,0.28039805]
["bitfinex-derivatives","BNBF0:USTF0",1747100870286,0.572,650.91,650.1,0.2803808]
["bitfinex-derivatives","BNBF0:USTF0",1747100904408,0.611,651.7,650.75,0.28011297]
["bitfinex-derivatives","BNBF0:USTF0",1747100933642,0.439,652.38,651.43,0.28002106]
["bitfinex-derivatives","BNBF0:USTF0",1747101020308,0.26675456,652.66,650.93,0.27996781]
["bitfinex-derivatives","BNBF0:USTF0",1747101064231,0.536,652.63,651.16,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1747101116662,0.28109728,654.14,651.03,0.27935717]
["bitfinex-derivatives","BNBF0:USTF0",1747101188014,0.26635949,653.68,652.09,0.27896538]
["bitfinex-derivatives","BNBF0:USTF0",1747101238656,0.26646452,653.56,651.66,0.27908157]
["bitfinex-derivatives","BNBF0:USTF0",1747101286308,0.575,653.42,651.89,0.27903976]
["bitfinex-derivatives","BNBF0:USTF0",1747101315338,0.706,653.44,652.09,0.27861434]
["bitfinex-derivatives","BNBF0:USTF0",1747101374472,1.186,653.95,652.43,0.27852188]
["bitfinex-derivatives","BNBF0:USTF0",1747101421409,0.26629834,653.87,652.04,0.27799789]
["bitfinex-derivatives","BNBF0:USTF0",1747101506160,0.766,653.75,652.25,0.27895318]
["bitfinex-derivatives","BNBF0:USTF0",1747101536882,0.89234623,653.7,652.01,0.2789894]
["bitfinex-derivatives","BNBF0:USTF0",1747101586430,0.28135941,653.82,651.54,0.27914817]
["bitfinex-derivatives","BNBF0:USTF0",1747101647576,0.646,653.66,652.01,0.27898879]
["bitfinex-derivatives","BNBF0:USTF0",1747101704110,0.28143618,653.82,650.6,0.27922488]
["bitfinex-derivatives","BNBF0:USTF0",1747101750246,0.28177284,653.26,650.21,0.27956133]
["bitfinex-derivatives","BNBF0:USTF0",1747101765955,0.28167909,653.19,650.59,0.27946766]
["bitfinex-derivatives","BNBF0:USTF0",1747101822191,0.28209527,652.37,649.32,0.2800544]
["bitfinex-derivatives","BNBF0:USTF0",1747101866838,0.28200759,652.16,649.09,0.27949434]
["bitfinex-derivatives","BNBF0:USTF0",1747101918981,0.28203161,652.01,649.3,0.96718555]
["bitfinex-derivatives","BNBF0:USTF0",1747101984329,0.28230164,652.08,648.96,0.27951171]
["bitfinex-derivatives","BNBF0:USTF0",1747102010452,0.28258626,651.65,647.01,0.2797961]
["bitfinex-derivatives","BNBF0:USTF0",1747102031566,0.7223006,650.94,647.35,0.27987951]
["bitfinex-derivatives","BNBF0:USTF0",1747102079002,0.497,649.45,647.94,0.2802038]
["bitfinex-derivatives","BNBF0:USTF0",1747102137143,0.28107078,651.66,648.44,0.27997646]
["bitfinex-derivatives","BNBF0:USTF0",1747102188679,0.62650394,651.08,649.21,0.26569036]
["bitfinex-derivatives","BNBF0:USTF0",1747102217996,0.28184316,652.43,650.45,0.96718555]
["bitfinex-derivatives","BNBF0:USTF0",1747102286055,0.94619697,651.89,649.32,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1747102299568,0.391,651.87,649.85,0.26572538]
["bitfinex-derivatives","BNBF0:USTF0",1747102353701,0.28263856,651.58,647.49,0.26639831]
["bitfinex-derivatives","BNBF0:USTF0",1747102408751,0.26760894,650.88,648.7,0.26621844]
["bitfinex-derivatives","BNBF0:USTF0",1747102463601,0.28312459,649.82,646.55,0.26688218]
["bitfinex-derivatives","BNBF0:USTF0",1747102498725,0.45852791,648.75,646.75,0.26699799]
["bitfinex-derivatives","BNBF0:USTF0",1747102516939,0.46172756,649.35,647.1,0.26699799]
["bitfinex-derivatives","BNBF0:USTF0",1747102575893,0.46367956,649.31,646.91,0.26687315]
["bitfinex-derivatives","BNBF0:USTF0",1747102586904,0.46463881,649.47,647.47,0.26687315]
["bitfinex-derivatives","BNBF0:USTF0",1747102621829,0.46131417,648.94,646.77,0.26709307]
["bitfinex-derivatives","BNBF0:USTF0",1747102684493,0.45922707,648.19,646.34,0.2669706]
["bitfinex-derivatives","BNBF0:USTF0",1747102708722,0.45012134,647.22,644.89,0.26800126]
["bitfinex-derivatives","BNBF0:USTF0",1747102749247,0.45759335,646.89,645.03,0.26795659]
["bitfinex-derivatives","BNBF0:USTF0",1747102784575,0.45673597,646.33,644.29,0.26819784]
["bitfinex-derivatives","BNBF0:USTF0",1747102837818,0.45649584,645.33,642.51,0.26864317]
["bitfinex-derivatives","BNBF0:USTF0",1747102875451,0.73885251,647.34,644.23,0.26814082]
["bitfinex-derivatives","BNBF0:USTF0",1747102919080,0.45954794,647.04,644.9,0.26776703]
["bitfinex-derivatives","BNBF0:USTF0",1747102949211,0.505,647.07,645.54,0.26776703]
["bitfinex-derivatives","BNBF0:USTF0",1747102985831,0.508,647.0,645.83,0.26757141]
["bitfinex-derivatives","BNBF0:USTF0",1747103019966,0.46400739,647.14,645.9,0.26760521]
["bitfinex-derivatives","BNBF0:USTF0",1747103071524,0.46242306,647.08,645.28,0.26694446]
["bitfinex-derivatives","BNBF0:USTF0",1747103100748,0.46016881,648.0,645.87,0.26665727]
["bitfinex-derivatives","BNBF0:USTF0",1747103188506,0.594,648.29,647.75,0.26616553]
["bitfinex-derivatives","BNBF0:USTF0",1747103189211,0.594,648.29,647.78,0.26616553]
["bitfinex-derivatives","BNBF0:USTF0",1747103249244,0.87930596,650.19,647.69,0.26599663]
["bitfinex-derivatives","BNBF0:USTF0",1747103284775,0.2830974,650.12,647.5,0.26610606]
["bitfinex-derivatives","BNBF0:USTF0",1747103328507,0.26796336,649.98,648.08,0.96718555]
["bitfinex-derivatives","BNBF0:USTF0",1747103402657,0.417,650.01,648.14,0.26558959]
["bitfinex-derivatives","BNBF0:USTF0",1747103461194,0.55124504,650.57,647.21,0.26817812]
["bitfinex-derivatives","BNBF0:USTF0",1747103498522,0.28290437,650.44,648.12,0.26591395]
["bitfinex-derivatives","BNBF0:USTF0",1747103543955,0.28310195,650.18,646.47,0.26611066]
["bitfinex-derivatives","BNBF0:USTF0",1747103562078,0.28329312,649.82,646.63,0.2663009]
["bitfinex-derivatives","BNBF0:USTF0",1747103615913,0.45142303,648.3,645.98,0.26666171]
["bitfinex-derivatives","BNBF0:USTF0",1747103666855,0.45446559,647.51,645.5,0.26889302]
["bitfinex-derivatives","BNBF0:USTF0",1747103695781,0.596,647.62,646.2,0.26668515]
["bitfinex-derivatives","BNBF0:USTF0",1747103747108,0.475,647.61,646.58,0.2666385]
["bitfinex-derivatives","BNBF0:USTF0",1747103792941,0.44761591,647.4,645.21,0.26685668]
["bitfinex-derivatives","BNBF0:USTF0",1747103822268,0.26924669,646.9,644.54,0.26724162]
["bitfinex-derivatives","BNBF0:USTF0",1747103839983,0.45231354,646.87,644.78,0.26707655]
["bitfinex-derivatives","BNBF0:USTF0",1747103891238,0.26934672,646.81,644.69,0.26709712]
["bitfinex-derivatives","BNBF0:USTF0",1747103933870,1.104,646.82,645.43,0.26661002]
["bitfinex-derivatives","BNBF0:USTF0",1747103979415,0.44325624,646.6,644.71,0.26714024]
["bitfinex-derivatives","BNBF0:USTF0",1747104023646,0.45108775,646.12,644.61,0.26700087]
["bitfinex-derivatives","BNBF0:USTF0",1747104085593,0.53,646.33,645.1,0.26690902]
["bitfinex-derivatives","BNBF0:USTF0",1747104108311,0.53,646.33,645.23,0.26684633]
["bitfinex-derivatives","BNBF0:USTF0",1747104145134,0.44992118,647.59,645.36,0.97591143]
["bitfinex-derivatives","BNBF0:USTF0",1747104170351,0.45107917,647.62,645.8,0.26654774]
["bitfinex-derivatives","BNBF0:USTF0",1747104212288,0.44910675,646.78,645.57,0.26683427]
["bitfinex-derivatives","BNBF0:USTF0",1747104283235,0.44552886,646.78,643.53,0.26696571]
["bitfinex-derivatives","BNBF0:USTF0",1747104322962,0.44869201,646.63,644.85,0.26701037]
["bitfinex-derivatives","BNBF0:USTF0",1747104374798,0.424,647.23,645.97,0.26643634]
["bitfinex-derivatives","BNBF0:USTF0",1747104393112,0.616,647.6,646.48,0.26636883]
["bitfinex-derivatives","BNBF0:USTF0",1747104440755,0.536,647.48,646.05,0.26634684]
["bitfinex-derivatives","BNBF0:USTF0",1747104506597,0.28444765,646.53,644.41,0.26717863]
["bitfinex-derivatives","BNBF0:USTF0",1747104531911,0.44985382,646.0,643.8,0.26720235]
["bitfinex-derivatives","BNBF0:USTF0",1747104597758,1.396,645.58,644.07,0.2672104]
["bitfinex-derivatives","BNBF0:USTF0",1747104631590,0.56,644.98,643.27,0.26762331]
["bitfinex-derivatives","BNBF0:USTF0",1747104662012,0.2849957,645.34,643.34,0.26766126]
["bitfinex-derivatives","BNBF0:USTF0",1747104709159,0.47158077,645.02,643.0,0.26726014]
["bitfinex-derivatives","BNBF0:USTF0",1747104722165,0.601,645.04,643.23,0.26714313]
["bitfinex-derivatives","BNBF0:USTF0",1747104790815,0.496,645.45,644.38,0.2668673]
["bitfinex-derivatives","BNBF0:USTF0",1747104824649,0.496,645.45,644.42,0.26694489]
["bitfinex-derivatives","BNBF0:USTF0",1747104873591,0.551,646.02,644.65,0.26668565]
["bitfinex-derivatives","BNBF0:USTF0",1747104925731,0.28420193,647.78,645.22,0.26657944]
["bitfinex-derivatives","BNBF0:USTF0",1747104959260,0.284137,647.56,645.26,0.26651486]
["bitfinex-derivatives","BNBF0:USTF0",1747105043530,0.28410526,647.69,645.35,0.98034887]
["bitfinex-derivatives","BNBF0:USTF0",1747105092968,0.28404448,647.66,645.42,0.26642279]
["bitfinex-derivatives","BNBF0:USTF0",1747105110083,0.28404448,647.56,645.04,0.26642279]
["bitfinex-derivatives","BNBF0:USTF0",1747105152125,0.28419687,647.47,645.22,0.26657446]
["bitfinex-derivatives","BNBF0:USTF0",1747105199162,0.28428108,647.44,644.44,0.26665826]
["bitfinex-derivatives","BNBF0:USTF0",1747105277725,0.28441691,647.51,644.13,0.26679354]
["bitfinex-derivatives","BNBF0:USTF0",1747105313057,0.28440444,647.01,644.45,0.26678101]
["bitfinex-derivatives","BNBF0:USTF0",1747105382735,0.28494412,646.0,642.89,0.26731813]
["bitfinex-derivatives","BNBF0:USTF0",1747105416350,0.46364201,645.11,643.38,0.26725922]
["bitfinex-derivatives","BNBF0:USTF0",1747105433369,0.517,645.12,643.94,0.26725922]
["bitfinex-derivatives","BNBF0:USTF0",1747105481000,0.46040434,644.77,643.27,0.26728422]
["bitfinex-derivatives","BNBF0:USTF0",1747105503726,0.25747426,644.73,643.28,0.2674529]
["bitfinex-derivatives","BNBF0:USTF0",1747105548658,0.4618168,645.86,643.55,0.26634342]
["bitfinex-derivatives","BNBF0:USTF0",1747105589510,0.60308486,646.07,642.75,0.26683807]
["bitfinex-derivatives","BNBF0:USTF0",1747105616924,0.45956234,645.57,643.56,0.26682397]
["bitfinex-derivatives","BNBF0:USTF0",1747105646545,0.45816329,645.91,643.53,0.26651986]
["bitfinex-derivatives","BNBF0:USTF0",1747105661853,0.46178667,645.34,643.8,0.26644564]
["bitfinex-derivatives","BNBF0:USTF0",1747105706384,0.46002927,645.84,643.55,0.26657118]
["bitfinex-derivatives","BNBF0:USTF0",1747105751019,1.95946629,646.98,644.15,0.98034887]
["bitfinex-derivatives","BNBF0:USTF0",1747105791143,0.28435698,647.22,644.76,0.26619529]
["bitfinex-derivatives","BNBF0:USTF0",1747105852299,0.28409482,647.96,645.44,0.26587357]
["bitfinex-derivatives","BNBF0:USTF0",1747105915738,0.28403917,647.85,645.44,0.26581827]
["bitfinex-derivatives","BNBF0:USTF0",1747105933761,0.28397635,648.1,645.67,0.26575567]
["bitfinex-derivatives","BNBF0:USTF0",1747105974995,0.28393553,648.07,645.96,0.26578896]
["bitfinex-derivatives","BNBF0:USTF0",1747106044552,0.28425465,647.46,644.62,0.26603265]
["bitfinex-derivatives","BNBF0:USTF0",1747106110328,0.26924981,647.05,645.09,0.26608537]
["bitfinex-derivatives","BNBF0:USTF0",1747106138838,0.28435713,647.04,645.07,0.26613468]
["bitfinex-derivatives","BNBF0:USTF0",1747106216696,0.28466258,647.03,643.46,0.2664386]
["bitfinex-derivatives","BNBF0:USTF0",1747106267831,0.28462031,647.07,643.55,0.26639651]
["bitfinex-derivatives","BNBF0:USTF0",1747106289641,0.284572,647.0,643.86,0.26634838]
["bitfinex-derivatives","BNBF0:USTF0",1747106336969,0.28461743,646.57,643.99,0.26639394]
["bitfinex-derivatives","BNBF0:USTF0",1747106380796,0.28487664,646.26,643.13,0.26665183]
["bitfinex-derivatives","BNBF0:USTF0",1747106446433,0.28498421,645.77,643.16,0.26675894]
["bitfinex-derivatives","BNBF0:USTF0",1747106511475,0.45428706,645.05,642.26,0.26699337]
["bitfinex-derivatives","BNBF0:USTF0",1747106541997,0.73619888,644.71,641.89,0.26719623]
["bitfinex-derivatives","BNBF0:USTF0",1747106570211,0.4566002,645.07,642.53,0.2670977]
["bitfinex-derivatives","BNBF0:USTF0",1747106622664,0.45494659,644.69,642.29,0.26719726]
["bitfinex-derivatives","BNBF0:USTF0",1747106623464,0.4548948,644.66,642.3,0.26719726]
["bitfinex-derivatives","BNBF0:USTF0",1747106682912,0.73977899,644.04,641.39,0.2675806]
["bitfinex-derivatives","BNBF0:USTF0",1747106705126,0.45651983,643.01,641.7,0.26744627]
["bitfinex-derivatives","BNBF0:USTF0",1747106754162,0.45732911,643.36,642.24,0.26734161]
["bitfinex-derivatives","BNBF0:USTF0",1747106784989,0.45893262,643.25,642.12,0.26735764]
["bitfinex-derivatives","BNBF0:USTF0",1747106810912,0.45834026,643.18,641.77,0.2674135]
["bitfinex-derivatives","BNBF0:USTF0",1747106830625,0.45724396,643.15,641.86,0.26745219]
["bitfinex-derivatives","BNBF0:USTF0",1747106868161,0.73848308,643.45,640.19,0.26757081]
["bitfinex-derivatives","BNBF0:USTF0",1747106897483,0.45140951,642.07,640.06,0.26793234]
["bitfinex-derivatives","BNBF0:USTF0",1747106943322,0.44790942,642.36,639.18,0.2682979]
["bitfinex-derivatives","BNBF0:USTF0",1747106978236,0.4515157,642.63,639.85,0.26818034]
["bitfinex-derivatives","BNBF0:USTF0",1747107014465,0.45443702,642.48,640.47,0.26781686]
["bitfinex-derivatives","BNBF0:USTF0",1747107037579,0.45420154,642.93,641.29,0.26781686]
["bitfinex-derivatives","BNBF0:USTF0",1747107093709,0.45132725,642.59,640.34,0.2676668]
["bitfinex-derivatives","BNBF0:USTF0",1747107128138,0.45193381,642.35,640.26,0.26800657]
["bitfinex-derivatives","BNBF0:USTF0",1747107139245,0.45018502,644.09,639.24,0.26789749]
["bitfinex-derivatives","BNBF0:USTF0",1747107203684,0.4534514,643.54,641.11,0.26724275]
["bitfinex-derivatives","BNBF0:USTF0",1747107225405,0.45237787,644.9,641.57,0.26701661]
["bitfinex-derivatives","BNBF0:USTF0",1747107259435,0.74311527,644.5,642.2,0.26692487]
["bitfinex-derivatives","BNBF0:USTF0",1747107353894,0.27040888,644.12,642.33,0.26699267]
["bitfinex-derivatives","BNBF0:USTF0",1747107403535,0.2858175,644.25,642.21,0.26694277]
["bitfinex-derivatives","BNBF0:USTF0",1747107461976,0.4551367,643.62,642.25,0.26707261]
["bitfinex-derivatives","BNBF0:USTF0",1747107474094,0.45568335,643.47,641.75,0.26707261]
["bitfinex-derivatives","BNBF0:USTF0",1747107521030,0.45264611,644.01,641.44,0.26727048]
["bitfinex-derivatives","BNBF0:USTF0",1747107543944,0.45444162,643.33,641.68,0.98782108]
["bitfinex-derivatives","BNBF0:USTF0",1747107575676,0.45356498,644.02,641.77,0.2670413]
["bitfinex-derivatives","BNBF0:USTF0",1747107620827,0.45591621,643.6,642.25,0.26700174]
["bitfinex-derivatives","BNBF0:USTF0",1747107632136,2.00698588,645.54,642.47,0.26685855]
["bitfinex-derivatives","BNBF0:USTF0",1747107684691,0.45707424,644.01,642.38,0.98782108]
["bitfinex-derivatives","BNBF0:USTF0",1747107700603,0.45708229,643.57,642.23,0.26681137]
["bitfinex-derivatives","BNBF0:USTF0",1747107742120,0.45670785,643.66,642.33,0.26696703]
["bitfinex-derivatives","BNBF0:USTF0",1747107779539,0.45563721,643.84,642.26,0.26684816]
["bitfinex-derivatives","BNBF0:USTF0",1747107831889,0.45873088,643.7,642.73,0.26683067]
["bitfinex-derivatives","BNBF0:USTF0",1747107858611,0.4557978,644.64,642.21,0.26700635]
["bitfinex-derivatives","BNBF0:USTF0",1747107870022,0.4557978,644.12,642.31,0.26693949]
["bitfinex-derivatives","BNBF0:USTF0",1747107904446,0.45513646,643.86,642.51,0.26679913]
["bitfinex-derivatives","BNBF0:USTF0",1747107937381,0.45337509,643.71,641.45,0.26727187]
["bitfinex-derivatives","BNBF0:USTF0",1747107979112,0.45215496,643.76,641.71,0.26695208]
["bitfinex-derivatives","BNBF0:USTF0",1747108019956,0.45239966,643.98,640.84,0.2666149]
["bitfinex-derivatives","BNBF0:USTF0",1747108039772,0.27091305,643.23,641.08,0.26669889]
["bitfinex-derivatives","BNBF0:USTF0",1747108099904,0.45306134,643.37,640.84,0.26693343]
["bitfinex-derivatives","BNBF0:USTF0",1747108131330,1.34318709,644.54,641.34,0.26663857]
["bitfinex-derivatives","BNBF0:USTF0",1747108171660,0.45222119,642.68,641.52,0.26671919]
["bitfinex-derivatives","BNBF0:USTF0",1747108190374,0.45513019,642.42,641.16,0.26682846]
["bitfinex-derivatives","BNBF0:USTF0",1747108216207,0.4521504,642.11,640.58,0.2711632]
["bitfinex-derivatives","BNBF0:USTF0",1747108250134,0.45013087,642.36,640.05,0.26716403]
["bitfinex-derivatives","BNBF0:USTF0",1747108298495,0.45314323,642.22,640.49,0.26704696]
["bitfinex-derivatives","BNBF0:USTF0",1747108329018,0.74040363,642.36,640.63,0.26716033]
["bitfinex-derivatives","BNBF0:USTF0",1747108355349,0.45474105,642.07,640.82,0.2669813]
["bitfinex-derivatives","BNBF0:USTF0",1747108408691,0.60539677,643.47,640.97,0.26693235]
["bitfinex-derivatives","BNBF0:USTF0",1747108427209,0.45463296,642.34,640.95,0.26694826]
["bitfinex-derivatives","BNBF0:USTF0",1747108454042,0.45437528,642.5,641.14,0.26686316]
["bitfinex-derivatives","BNBF0:USTF0",1747108484981,0.45377609,643.55,641.38,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1747108532128,0.45010556,642.9,641.46,0.26668725]
["bitfinex-derivatives","BNBF0:USTF0",1747108568178,0.45153611,642.84,641.7,0.26662077]
["bitfinex-derivatives","BNBF0:USTF0",1747108593997,0.45017221,643.38,641.95,0.26646071]
["bitfinex-derivatives","BNBF0:USTF0",1747108613511,0.44993691,642.96,641.53,0.26661467]
["bitfinex-derivatives","BNBF0:USTF0",1747108651142,0.44665276,642.71,640.94,0.26679444]
["bitfinex-derivatives","BNBF0:USTF0",1747108682063,0.4481988,642.56,641.25,0.26680209]
["bitfinex-derivatives","BNBF0:USTF0",1747108742221,0.44907913,642.32,640.85,0.26692045]
["bitfinex-derivatives","BNBF0:USTF0",1747108761031,0.44987475,642.14,641.0,0.2669862]
["bitfinex-derivatives","BNBF0:USTF0",1747108803054,0.45022281,642.47,639.95,0.42587716]
["bitfinex-derivatives","BNBF0:USTF0",1747108843878,0.72918464,641.95,639.12,0.25472793]
["bitfinex-derivatives","BNBF0:USTF0",1747108878005,0.73195282,643.31,639.83,0.2543752]
["bitfinex-derivatives","BNBF0:USTF0",1747108911730,0.73553891,642.39,640.18,0.25427857]
["bitfinex-derivatives","BNBF0:USTF0",1747108923034,0.44946535,642.12,640.43,0.25427857]
["bitfinex-derivatives","BNBF0:USTF0",1747108983473,0.44816621,641.46,639.72,0.25465709]
["bitfinex-derivatives","BNBF0:USTF0",1747109002582,0.44793642,641.6,639.07,0.25482844]
["bitfinex-derivatives","BNBF0:USTF0",1747109041105,0.44406146,644.16,639.73,0.25431161]
["bitfinex-derivatives","BNBF0:USTF0",1747109081145,0.45307876,642.31,641.06,0.25434295]
["bitfinex-derivatives","BNBF0:USTF0",1747109096059,0.45357712,643.16,640.87,0.25433919]
["bitfinex-derivatives","BNBF0:USTF0",1747109149102,0.45057379,642.67,640.54,0.25452306]
["bitfinex-derivatives","BNBF0:USTF0",1747109159917,0.45011261,642.15,640.06,0.25438719]
["bitfinex-derivatives","BNBF0:USTF0",1747109224367,0.45292337,643.28,641.22,0.25434756]
["bitfinex-derivatives","BNBF0:USTF0",1747109258481,0.45636444,643.24,641.29,0.25408507]
["bitfinex-derivatives","BNBF0:USTF0",1747109282197,0.45603281,643.15,641.81,0.25409195]
["bitfinex-derivatives","BNBF0:USTF0",1747109326134,0.45506675,642.76,640.98,0.25419056]
["bitfinex-derivatives","BNBF0:USTF0",1747109377094,0.45832604,642.43,641.31,0.27088247]
["bitfinex-derivatives","BNBF0:USTF0",1747109429724,0.636,642.45,641.87,0.97919375]
["bitfinex-derivatives","BNBF0:USTF0",1747109435028,0.636,642.45,641.9,0.25382637]
["bitfinex-derivatives","BNBF0:USTF0",1747109487870,0.45552082,643.7,641.45,0.25398236]
["bitfinex-derivatives","BNBF0:USTF0",1747109521590,0.4548962,642.54,640.7,0.25408317]
["bitfinex-derivatives","BNBF0:USTF0",1747109579448,0.611,641.72,640.31,0.25457349]
["bitfinex-derivatives","BNBF0:USTF0",1747109620787,0.441,641.71,641.18,0.25425894]
["bitfinex-derivatives","BNBF0:USTF0",1747109640302,0.441,641.71,640.76,0.25337926]
["bitfinex-derivatives","BNBF0:USTF0",1747109693851,0.4567596,642.25,640.73,0.25381081]
["bitfinex-derivatives","BNBF0:USTF0",1747109750689,0.45602372,642.31,640.48,0.25417506]
["bitfinex-derivatives","BNBF0:USTF0",1747109777313,0.73940861,643.17,640.91,0.25441731]
["bitfinex-derivatives","BNBF0:USTF0",1747109819636,0.44849295,643.56,641.14,0.25379639]
["bitfinex-derivatives","BNBF0:USTF0",1747109854275,0.55585732,644.79,642.09,0.25255395]
["bitfinex-derivatives","BNBF0:USTF0",1747109913220,0.28541337,644.48,642.18,0.25350259]
["bitfinex-derivatives","BNBF0:USTF0",1747109952246,0.28517632,645.02,642.63,0.25303329]
["bitfinex-derivatives","BNBF0:USTF0",1747110009490,0.28495054,645.6,642.95,0.25220108]
["bitfinex-derivatives","BNBF0:USTF0",1747110038920,0.26979149,645.57,643.47,0.25218245]
["bitfinex-derivatives","BNBF0:USTF0",1747110075943,0.28468102,646.52,643.2,0.25165933]
["bitfinex-derivatives","BNBF0:USTF0",1747110121685,0.26966501,646.43,643.73,0.25083639]
["bitfinex-derivatives","BNBF0:USTF0",1747110193444,0.28484824,645.83,643.88,0.25165095]
["bitfinex-derivatives","BNBF0:USTF0",1747110245883,0.28477364,646.23,643.79,0.25142658]
["bitfinex-derivatives","BNBF0:USTF0",1747110284006,0.2846364,646.61,644.0,0.25143989]
["bitfinex-derivatives","BNBF0:USTF0",1747110362579,0.28457983,646.47,644.14,0.25158089]
["bitfinex-derivatives","BNBF0:USTF0",1747110392306,0.28459984,646.48,644.57,0.2515844]
["bitfinex-derivatives","BNBF0:USTF0",1747110433545,0.26952195,646.37,644.22,0.25137846]
["bitfinex-derivatives","BNBF0:USTF0",1747110477187,0.28447368,646.61,644.61,0.25116787]
["bitfinex-derivatives","BNBF0:USTF0",1747110558241,0.28449044,646.49,644.66,0.25096105]
["bitfinex-derivatives","BNBF0:USTF0",1747110621186,0.2844926,646.82,644.44,0.25077807]
["bitfinex-derivatives","BNBF0:USTF0",1747110663716,0.28446182,646.89,644.36,0.25014874]
["bitfinex-derivatives","BNBF0:USTF0",1747110739986,0.28428855,647.52,644.24,0.24952303]
["bitfinex-derivatives","BNBF0:USTF0",1747110745999,0.28428855,647.42,644.93,0.24952303]
["bitfinex-derivatives","BNBF0:USTF0",1747110813732,0.28400865,647.99,645.4,0.24931191]
["bitfinex-derivatives","BNBF0:USTF0",1747110894905,0.28396392,647.96,645.63,0.24835396]
["bitfinex-derivatives","BNBF0:USTF0",1747110921928,0.26915402,647.64,645.08,0.2691738]
["bitfinex-derivatives","BNBF0:USTF0",1747110984366,0.28428587,647.44,644.7,0.24893628]
["bitfinex-derivatives","BNBF0:USTF0",1747111037800,0.28428471,647.52,644.82,0.24873889]
["bitfinex-derivatives","BNBF0:USTF0",1747111079335,0.28414214,647.99,645.03,0.24855853]
["bitfinex-derivatives","BNBF0:USTF0",1747111102544,0.28411501,647.81,644.66,0.24851908]
["bitfinex-derivatives","BNBF0:USTF0",1747111146580,0.28414053,647.82,645.02,0.24876615]
["bitfinex-derivatives","BNBF0:USTF0",1747111211128,0.55303093,648.23,645.22,0.26904062]
["bitfinex-derivatives","BNBF0:USTF0",1747111252765,1.17220694,647.67,645.29,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1747111314004,0.28419007,647.59,644.9,0.24932733]
["bitfinex-derivatives","BNBF0:USTF0",1747111371964,0.28395924,647.95,645.46,0.24829204]
["bitfinex-derivatives","BNBF0:USTF0",1747111394571,0.28394933,647.93,645.69,0.24848171]
["bitfinex-derivatives","BNBF0:USTF0",1747111434494,0.28387421,648.34,645.68,0.24800465]
["bitfinex-derivatives","BNBF0:USTF0",1747111517662,0.28381383,648.33,646.0,0.24726904]
["bitfinex-derivatives","BNBF0:USTF0",1747111526670,0.28381383,649.26,645.99,0.24726904]
["bitfinex-derivatives","BNBF0:USTF0",1747111591310,0.28378147,648.74,646.07,0.24770127]
["bitfinex-derivatives","BNBF0:USTF0",1747111627839,0.28375979,648.17,645.38,0.96770266]
["bitfinex-derivatives","BNBF0:USTF0",1747111690878,0.2838434,648.32,645.86,0.24679636]
["bitfinex-derivatives","BNBF0:USTF0",1747111759024,0.28391646,648.01,645.8,0.24792168]
["bitfinex-derivatives","BNBF0:USTF0",1747111805556,0.28385523,648.12,645.93,0.24784738]
["bitfinex-derivatives","BNBF0:USTF0",1747111839784,0.26869786,648.23,646.21,0.24738273]
["bitfinex-derivatives","BNBF0:USTF0",1747111871897,0.28383045,648.29,645.99,0.24766429]
["bitfinex-derivatives","BNBF0:USTF0",1747111952463,0.28374889,648.39,646.19,0.24790156]
["bitfinex-derivatives","BNBF0:USTF0",1747111998803,0.26852888,648.33,646.33,0.24773695]
["bitfinex-derivatives","BNBF0:USTF0",1747112054154,0.28355512,649.0,646.64,0.24739958]
["bitfinex-derivatives","BNBF0:USTF0",1747112066957,0.28355463,649.17,646.46,0.24728814]
["bitfinex-derivatives","BNBF0:USTF0",1747112115094,0.28357637,648.74,646.61,0.24745331]
["bitfinex-derivatives","BNBF0:USTF0",1747112200764,0.28348802,649.06,646.69,0.24736318]
["bitfinex-derivatives","BNBF0:USTF0",1747112235286,0.28349868,649.34,646.69,0.24679175]
["bitfinex-derivatives","BNBF0:USTF0",1747112283629,0.28346907,649.23,646.8,0.24666937]
["bitfinex-derivatives","BNBF0:USTF0",1747112339574,0.28346155,648.88,647.11,0.24682147]
["bitfinex-derivatives","BNBF0:USTF0",1747112381514,0.28349497,648.94,647.04,0.2470084]
["bitfinex-derivatives","BNBF0:USTF0",1747112466978,0.26861904,648.94,646.46,0.26861904]
["bitfinex-derivatives","BNBF0:USTF0",1747112483990,0.28362532,649.17,646.48,0.24724873]
["bitfinex-derivatives","BNBF0:USTF0",1747112565761,0.28371681,648.72,646.07,0.24917278]
["bitfinex-derivatives","BNBF0:USTF0",1747112598886,0.28354667,649.16,646.37,0.24849514]
["bitfinex-derivatives","BNBF0:USTF0",1747112659828,0.28354972,648.86,646.12,0.24830979]
["bitfinex-derivatives","BNBF0:USTF0",1747112726575,0.28345537,649.2,646.61,0.24914258]
["bitfinex-derivatives","BNBF0:USTF0",1747112761201,0.55207936,649.15,646.46,0.26855582]
["bitfinex-derivatives","BNBF0:USTF0",1747112861578,0.28358034,648.8,646.5,0.24955697]
["bitfinex-derivatives","BNBF0:USTF0",1747112909303,0.28355429,649.05,646.53,0.24931806]
["bitfinex-derivatives","BNBF0:USTF0",1747112928016,0.28355515,649.3,646.62,0.24928779]
["bitfinex-derivatives","BNBF0:USTF0",1747112984752,0.28353381,648.97,646.53,0.24955633]
["bitfinex-derivatives","BNBF0:USTF0",1747113033075,0.28365014,648.85,646.34,0.24981519]
["bitfinex-derivatives","BNBF0:USTF0",1747113089322,0.26849677,649.13,646.53,0.24966777]
["bitfinex-derivatives","BNBF0:USTF0",1747113149668,0.2837152,648.67,646.41,0.25011209]
["bitfinex-derivatives","BNBF0:USTF0",1747113187096,2.00564361,649.45,646.24,0.24986624]
["bitfinex-derivatives","BNBF0:USTF0",1747113234139,0.28363501,648.77,646.6,0.25015546]
["bitfinex-derivatives","BNBF0:USTF0",1747113304898,0.28357862,648.74,646.72,0.24980955]
["bitfinex-derivatives","BNBF0:USTF0",1747113316708,0.28358551,648.77,646.6,0.24994153]
["bitfinex-derivatives","BNBF0:USTF0",1747113360248,0.2837141,648.66,646.18,0.25035121]
["bitfinex-derivatives","BNBF0:USTF0",1747113409476,0.55195682,649.82,646.12,0.2499614]
["bitfinex-derivatives","BNBF0:USTF0",1747113467934,0.28363095,649.08,646.03,0.25058642]
["bitfinex-derivatives","BNBF0:USTF0",1747113517377,0.28357122,648.94,646.59,0.25065065]
["bitfinex-derivatives","BNBF0:USTF0",1747113539801,0.28370318,648.92,645.96,0.2511339]
["bitfinex-derivatives","BNBF0:USTF0",1747113585839,0.28371634,648.83,646.0,0.25121932]
["bitfinex-derivatives","BNBF0:USTF0",1747113652585,0.6316354,648.2,646.12,0.25117064]
["bitfinex-derivatives","BNBF0:USTF0",1747113710337,0.2839762,648.01,645.73,0.25127369]
["bitfinex-derivatives","BNBF0:USTF0",1747113788093,0.28389117,648.33,645.84,0.25166928]
["bitfinex-derivatives","BNBF0:USTF0",1747113807904,0.28388097,648.05,646.17,0.25126761]
["bitfinex-derivatives","BNBF0:USTF0",1747113870151,0.28379129,648.47,646.26,0.25114468]
["bitfinex-derivatives","BNBF0:USTF0",1747113898871,0.26882655,648.16,645.91,0.26882655]
["bitfinex-derivatives","BNBF0:USTF0",1747113946695,0.26903334,647.9,645.56,0.2690375]
["bitfinex-derivatives","BNBF0:USTF0",1747114039670,0.28396205,648.13,645.55,0.25180168]
["bitfinex-derivatives","BNBF0:USTF0",1747114049967,0.28396092,647.99,645.76,0.25181969]
["bitfinex-derivatives","BNBF0:USTF0",1747114119828,0.28379679,648.83,645.85,0.25201475]
["bitfinex-derivatives","BNBF0:USTF0",1747114161258,0.28370751,648.55,646.07,0.25138384]
["bitfinex-derivatives","BNBF0:USTF0",1747114190579,0.28370751,648.81,646.42,0.25138384]
["bitfinex-derivatives","BNBF0:USTF0",1747114274958,0.2836797,649.03,645.98,0.25133554]
["bitfinex-derivatives","BNBF0:USTF0",1747114320994,0.2839181,647.94,645.73,0.2519066]
["bitfinex-derivatives","BNBF0:USTF0",1747114355221,0.28404667,648.54,645.37,0.25203411]
["bitfinex-derivatives","BNBF0:USTF0",1747114385340,0.28397927,647.97,645.65,0.25196709]
["bitfinex-derivatives","BNBF0:USTF0",1747114459907,0.28415384,647.35,645.44,0.25214019]
["bitfinex-derivatives","BNBF0:USTF0",1747114510951,0.28443503,647.39,644.5,0.25241892]
["bitfinex-derivatives","BNBF0:USTF0",1747114554198,0.28435252,647.11,644.88,0.25233714]
["bitfinex-derivatives","BNBF0:USTF0",1747114627863,1.17328728,647.62,644.96,0.25230449]
["bitfinex-derivatives","BNBF0:USTF0",1747114632966,0.28427769,647.35,645.18,0.25230449]
["bitfinex-derivatives","BNBF0:USTF0",1747114671695,0.28422523,647.32,645.27,0.25221101]
["bitfinex-derivatives","BNBF0:USTF0",1747114742142,0.2699003,647.1,645.08,0.25230887]
["bitfinex-derivatives","BNBF0:USTF0",1747114785999,0.28415337,647.45,645.47,0.25213966]
["bitfinex-derivatives","BNBF0:USTF0",1747114833136,0.28417255,647.73,645.18,0.25219835]
["bitfinex-derivatives","BNBF0:USTF0",1747114867061,0.28417181,647.57,645.55,0.25215791]
["bitfinex-derivatives","BNBF0:USTF0",1747114946424,0.28424763,647.57,644.99,0.25223311]
["bitfinex-derivatives","BNBF0:USTF0",1747114994568,0.28416586,647.33,645.19,0.25215197]
["bitfinex-derivatives","BNBF0:USTF0",1747115009379,0.28416586,647.57,645.16,0.25215197]
["bitfinex-derivatives","BNBF0:USTF0",1747115088739,0.2842497,647.37,645.23,0.25223489]
["bitfinex-derivatives","BNBF0:USTF0",1747115120168,0.463,647.24,645.34,0.25222634]
["bitfinex-derivatives","BNBF0:USTF0",1747115168904,0.28408466,647.37,645.78,0.25207142]
["bitfinex-derivatives","BNBF0:USTF0",1747115225750,0.28399196,647.91,645.71,0.25197959]
["bitfinex-derivatives","BNBF0:USTF0",1747115285694,0.55245346,648.65,645.99,0.25197959]
["bitfinex-derivatives","BNBF0:USTF0",1747115347327,0.45690259,648.08,645.7,0.25183546]
["bitfinex-derivatives","BNBF0:USTF0",1747115368042,0.28393217,647.91,645.83,0.25192024]
["bitfinex-derivatives","BNBF0:USTF0",1747115441410,0.28404148,647.63,645.59,0.25202883]
["bitfinex-derivatives","BNBF0:USTF0",1747115476726,0.28403224,648.14,645.39,0.25199903]
["bitfinex-derivatives","BNBF0:USTF0",1747115529775,0.28410322,647.34,645.44,0.25209002]
["bitfinex-derivatives","BNBF0:USTF0",1747115583619,0.28392663,648.78,645.74,0.25195338]
["bitfinex-derivatives","BNBF0:USTF0",1747115643155,0.28387753,647.99,646.08,0.25186626]
["bitfinex-derivatives","BNBF0:USTF0",1747115671082,0.28388225,647.91,646.25,0.2518711]
["bitfinex-derivatives","BNBF0:USTF0",1747115748027,0.26872276,648.74,646.29,0.26872276]
["bitfinex-derivatives","BNBF0:USTF0",1747115762644,0.28371772,648.57,645.03,0.25167514]
["bitfinex-derivatives","BNBF0:USTF0",1747115811387,0.28371205,648.3,646.54,0.2517023]
["bitfinex-derivatives","BNBF0:USTF0",1747115860708,0.28364943,648.57,646.45,0.25157024]
["bitfinex-derivatives","BNBF0:USTF0",1747115928971,0.28370231,648.79,646.22,0.25169273]
["bitfinex-derivatives","BNBF0:USTF0",1747115947178,0.28365209,648.77,646.28,0.25164284]
["bitfinex-derivatives","BNBF0:USTF0",1747115994013,0.26859935,648.5,646.64,0.25161056]
["bitfinex-derivatives","BNBF0:USTF0",1747116043246,0.28353637,648.79,646.74,0.25136904]
["bitfinex-derivatives","BNBF0:USTF0",1747116100288,0.28333876,650.0,646.61,0.25090827]
["bitfinex-derivatives","BNBF0:USTF0",1747116157734,0.28334577,649.35,647.2,0.25091273]
["bitfinex-derivatives","BNBF0:USTF0",1747116236389,0.28325253,649.7,647.4,0.25082176]
["bitfinex-derivatives","BNBF0:USTF0",1747116268812,0.28324343,649.6,647.34,0.25036917]
["bitfinex-derivatives","BNBF0:USTF0",1747116312040,0.5513524,650.03,647.75,1.38966135]
["bitfinex-derivatives","BNBF0:USTF0",1747116357391,0.28309544,650.3,648.24,1.38898759]
["bitfinex-derivatives","BNBF0:USTF0",1747116372199,0.28308189,650.21,647.88,1.13885942]
["bitfinex-derivatives","BNBF0:USTF0",1747116449151,0.28311865,650.12,647.91,1.1431734]
["bitfinex-derivatives","BNBF0:USTF0",1747116458854,0.28311865,650.0,648.16,1.1431734]
["bitfinex-derivatives","BNBF0:USTF0",1747116523917,0.28326043,649.56,647.54,0.25066302]
["bitfinex-derivatives","BNBF0:USTF0",1747116561841,0.28324443,649.82,647.76,1.14211673]
["bitfinex-derivatives","BNBF0:USTF0",1747116596174,0.28328509,649.47,647.57,0.25071807]
["bitfinex-derivatives","BNBF0:USTF0",1747116664325,0.28308849,650.7,648.59,1.13421209]
["bitfinex-derivatives","BNBF0:USTF0",1747116692439,0.28298023,650.36,648.55,0.24988578]
["bitfinex-derivatives","BNBF0:USTF0",1747116729274,0.26794479,650.17,648.48,1.13807852]
["bitfinex-derivatives","BNBF0:USTF0",1747116774209,0.28299965,650.57,648.26,0.24977696]
["bitfinex-derivatives","BNBF0:USTF0",1747116819543,0.55103037,650.97,647.82,0.25042813]
["bitfinex-derivatives","BNBF0:USTF0",1747116874394,0.5507529,650.49,648.65,0.25005264]
["bitfinex-derivatives","BNBF0:USTF0",1747116905815,0.2829842,650.35,648.7,1.14380968]
["bitfinex-derivatives","BNBF0:USTF0",1747116970773,0.28305902,650.08,648.4,0.25043937]
["bitfinex-derivatives","BNBF0:USTF0",1747116976080,0.28305902,650.01,648.58,1.39741589]
["bitfinex-derivatives","BNBF0:USTF0",1747117060950,0.28302829,650.08,647.8,0.24993004]
["bitfinex-derivatives","BNBF0:USTF0",1747117094975,0.28297319,650.63,647.97,1.39366949]
["bitfinex-derivatives","BNBF0:USTF0",1747117116604,0.26801392,650.16,648.07,1.14398305]
["bitfinex-derivatives","BNBF0:USTF0",1747117169659,0.28330739,649.58,647.74,1.14398305]
["bitfinex-derivatives","BNBF0:USTF0",1747117186766,0.26825358,649.4,647.36,1.14261121]
["bitfinex-derivatives","BNBF0:USTF0",1747117254724,0.28328247,649.46,647.78,1.14474947]
["bitfinex-derivatives","BNBF0:USTF0",1747117300263,0.2833316,649.43,647.49,0.24946207]
["bitfinex-derivatives","BNBF0:USTF0",1747117312269,0.28338911,649.35,647.21,0.24949316]
["bitfinex-derivatives","BNBF0:USTF0",1747117388723,0.28360202,649.35,647.01,1.14771703]
["bitfinex-derivatives","BNBF0:USTF0",1747117412247,0.28356406,648.9,646.93,0.25004975]
["bitfinex-derivatives","BNBF0:USTF0",1747117459979,0.28349747,649.55,647.42,1.15241523]
["bitfinex-derivatives","BNBF0:USTF0",1747117505522,0.28349574,649.04,646.89,1.39619332]
["bitfinex-derivatives","BNBF0:USTF0",1747117550158,0.28356311,649.22,646.44,0.2505764]
["bitfinex-derivatives","BNBF0:USTF0",1747117589484,0.2837985,648.85,646.72,1.15075195]
["bitfinex-derivatives","BNBF0:USTF0",1747117605398,0.28379754,648.25,646.13,1.14910719]
["bitfinex-derivatives","BNBF0:USTF0",1747117665949,0.2836651,649.37,646.35,0.25070977]
["bitfinex-derivatives","BNBF0:USTF0",1747117707493,0.28349649,649.45,647.5,1.14910719]
["bitfinex-derivatives","BNBF0:USTF0",1747117737914,0.55182184,649.56,647.08,1.14777224]
["bitfinex-derivatives","BNBF0:USTF0",1747117793552,0.2835352,648.79,646.78,1.14777224]
["bitfinex-derivatives","BNBF0:USTF0",1747117852497,0.2835975,649.0,646.71,0.25058534]
["bitfinex-derivatives","BNBF0:USTF0",1747117899131,0.26849366,648.95,646.94,1.14451814]
["bitfinex-derivatives","BNBF0:USTF0",1747117941566,0.28343363,649.25,647.42,1.14451814]
["bitfinex-derivatives","BNBF0:USTF0",1747117951976,0.28343909,649.03,646.9,1.39496546]
["bitfinex-derivatives","BNBF0:USTF0",1747118000907,0.28348781,649.55,646.54,0.25105607]
["bitfinex-derivatives","BNBF0:USTF0",1747118067850,0.26829494,649.8,647.31,1.14271187]
["bitfinex-derivatives","BNBF0:USTF0",1747118099279,0.28332915,649.42,647.23,1.14093924]
["bitfinex-derivatives","BNBF0:USTF0",1747118157019,0.28321328,649.83,647.83,0.24953043]
["bitfinex-derivatives","BNBF0:USTF0",1747118202054,0.28315596,649.91,648.06,0.24916774]
["bitfinex-derivatives","BNBF0:USTF0",1747118230677,0.26813473,649.59,648.12,1.1363242]
["bitfinex-derivatives","BNBF0:USTF0",1747118257503,0.55129095,649.95,648.05,1.1363242]
["bitfinex-derivatives","BNBF0:USTF0",1747118302935,0.28321741,650.41,647.47,1.1363242]
["bitfinex-derivatives","BNBF0:USTF0",1747118373195,0.2830525,649.89,648.45,1.1363242]
["bitfinex-derivatives","BNBF0:USTF0",1747118408118,0.91356148,650.02,648.46,1.1363242]
["bitfinex-derivatives","BNBF0:USTF0",1747118446642,0.26783756,650.36,648.87,1.1447059]
["bitfinex-derivatives","BNBF0:USTF0",1747118490774,0.282908,650.32,648.36,1.14411937]
["bitfinex-derivatives","BNBF0:USTF0",1747118514592,0.28290668,650.44,649.04,1.14411937]
["bitfinex-derivatives","BNBF0:USTF0",1747118545617,0.26793757,650.34,648.11,1.14411937]
["bitfinex-derivatives","BNBF0:USTF0",1747118583643,1.99328251,650.22,648.37,1.14554111]
["bitfinex-derivatives","BNBF0:USTF0",1747118643491,0.28295314,650.34,648.4,0.24948273]
["bitfinex-derivatives","BNBF0:USTF0",1747118687623,0.28300225,650.27,647.88,0.2496039]
["bitfinex-derivatives","BNBF0:USTF0",1747118723832,0.28293531,650.2,648.04,1.14560994]
["bitfinex-derivatives","BNBF0:USTF0",1747118789486,0.28293396,650.31,648.26,1.14560994]
["bitfinex-derivatives","BNBF0:USTF0",1747118812197,0.28293786,650.58,648.26,1.14560994]
["bitfinex-derivatives","BNBF0:USTF0",1747118843323,1.99328251,650.39,648.23,1.39553418]
["bitfinex-derivatives","BNBF0:USTF0",1747118885563,0.28296293,650.63,648.47,1.14560994]
["bitfinex-derivatives","BNBF0:USTF0",1747118948017,0.28294399,650.41,647.92,1.39611689]
["bitfinex-derivatives","BNBF0:USTF0",1747119000854,0.2830894,650.38,647.81,0.25063191]
["bitfinex-derivatives","BNBF0:USTF0",1747119033670,0.91380066,649.8,647.83,1.40804788]
["bitfinex-derivatives","BNBF0:USTF0",1747119093710,0.26813163,649.51,648.4,1.15828285]
["bitfinex-derivatives","BNBF0:USTF0",1747119098518,0.28315071,650.06,647.61,0.25092303]
["bitfinex-derivatives","BNBF0:USTF0",1747119184686,0.26820189,649.55,647.6,1.15888507]
["bitfinex-derivatives","BNBF0:USTF0",1747119261367,2.0035292,649.25,647.47,1.15418596]
["bitfinex-derivatives","BNBF0:USTF0",1747119291290,0.26822256,649.21,648.11,1.15418596]
["bitfinex-derivatives","BNBF0:USTF0",1747119347330,0.26819776,649.21,648.01,0.25147092]
["bitfinex-derivatives","BNBF0:USTF0",1747119405774,0.28312579,650.01,648.3,1.4032955]
["bitfinex-derivatives","BNBF0:USTF0",1747119444899,0.28312579,649.66,648.4,1.15189885]
["bitfinex-derivatives","BNBF0:USTF0",1747119510457,0.28324687,649.68,648.22,1.15491615]
["bitfinex-derivatives","BNBF0:USTF0",1747119511258,0.28324687,649.65,648.23,1.15491615]
["bitfinex-derivatives","BNBF0:USTF0",1747119568400,0.28326287,649.54,647.74,1.1524195]
["bitfinex-derivatives","BNBF0:USTF0",1747119610237,0.28320119,649.85,648.08,0.25140393]
["bitfinex-derivatives","BNBF0:USTF0",1747119665671,0.28301885,650.03,647.94,0.25114422]
["bitfinex-derivatives","BNBF0:USTF0",1747119711819,0.28301346,650.35,648.39,0.25114399]
["bitfinex-derivatives","BNBF0:USTF0",1747119731533,0.28301346,650.29,648.01,1.38725127]
["bitfinex-derivatives","BNBF0:USTF0",1747119794388,0.26790251,650.13,648.83,1.1364151]
["bitfinex-derivatives","BNBF0:USTF0",1747119841413,0.28307943,650.05,647.85,0.25128312]
["bitfinex-derivatives","BNBF0:USTF0",1747119861927,0.28296074,650.52,647.66,0.25056445]
["bitfinex-derivatives","BNBF0:USTF0",1747119923279,0.28284561,650.46,648.3,0.25035753]
["bitfinex-derivatives","BNBF0:USTF0",1747119949600,0.28286392,650.21,648.39,0.25031243]
["bitfinex-derivatives","BNBF0:USTF0",1747120004035,0.28284474,650.43,648.47,0.24991637]
["bitfinex-derivatives","BNBF0:USTF0",1747120099907,0.28272539,650.85,648.55,0.24935448]
["bitfinex-derivatives","BNBF0:USTF0",1747120165355,0.28280301,650.66,648.53,0.24942682]
["bitfinex-derivatives","BNBF0:USTF0",1747120194882,0.28283005,650.72,648.47,1.39605425]
["bitfinex-derivatives","BNBF0:USTF0",1747120222295,0.91257286,650.85,649.23,1.14659699]
["bitfinex-derivatives","BNBF0:USTF0",1747120286031,0.28262725,651.21,648.67,1.38990179]
["bitfinex-derivatives","BNBF0:USTF0",1747120324358,0.28255226,651.11,648.41,0.24834696]
["bitfinex-derivatives","BNBF0:USTF0",1747120365587,0.28259306,651.19,648.9,1.1397331]
["bitfinex-derivatives","BNBF0:USTF0",1747120426621,0.28252261,651.19,649.61,1.1397331]
["bitfinex-derivatives","BNBF0:USTF0",1747120468957,0.28249017,651.49,649.27,1.14523907]
["bitfinex-derivatives","BNBF0:USTF0",1747120497281,0.91180845,651.27,648.98,1.39517879]
["bitfinex-derivatives","BNBF0:USTF0",1747120527094,0.28248455,651.61,649.62,0.24831862]
["bitfinex-derivatives","BNBF0:USTF0",1747120575126,0.28247062,651.85,649.29,0.24846573]
["bitfinex-derivatives","BNBF0:USTF0",1747120617051,0.28247062,652.5,650.4,1.38458937]
["bitfinex-derivatives","BNBF0:USTF0",1747120648277,0.28207545,653.4,650.37,1.37546032]
["bitfinex-derivatives","BNBF0:USTF0",1747120717224,0.62783631,653.07,651.38,1.12116241]
["bitfinex-derivatives","BNBF0:USTF0",1747120731637,0.28187926,652.85,650.9,0.24679203]
["bitfinex-derivatives","BNBF0:USTF0",1747120785984,2.0035292,652.78,650.52,1.3779182]
["bitfinex-derivatives","BNBF0:USTF0",1747120820708,0.26676172,653.43,651.34,1.1303937]
["bitfinex-derivatives","BNBF0:USTF0",1747120900967,0.28170119,654.21,651.14,1.38131119]
["bitfinex-derivatives","BNBF0:USTF0",1747120917472,0.28170119,652.89,650.76,1.13280142]
["bitfinex-derivatives","BNBF0:USTF0",1747120944995,0.28194382,652.67,650.64,1.13280142]
["bitfinex-derivatives","BNBF0:USTF0",1747121014943,0.2820691,652.69,650.5,0.24843568]
["bitfinex-derivatives","BNBF0:USTF0",1747121057787,0.28215356,653.01,649.9,1.38154144]
["bitfinex-derivatives","BNBF0:USTF0",1747121069592,0.2821446,652.35,650.23,1.39821371]
["bitfinex-derivatives","BNBF0:USTF0",1747121114429,0.28213558,651.82,649.97,1.14951154]
["bitfinex-derivatives","BNBF0:USTF0",1747121154066,0.2819613,652.45,650.25,0.24868046]
["bitfinex-derivatives","BNBF0:USTF0",1747121217316,0.28196376,653.39,649.56,0.24852766]
["bitfinex-derivatives","BNBF0:USTF0",1747121267254,1.98135256,652.56,650.41,1.14624098]
["bitfinex-derivatives","BNBF0:USTF0",1747121299373,0.91047207,652.26,649.58,1.14624098]
["bitfinex-derivatives","BNBF0:USTF0",1747121337415,0.28227606,652.28,650.15,1.14624098]
["bitfinex-derivatives","BNBF0:USTF0",1747121401657,0.28220184,652.21,649.85,1.14837588]
["bitfinex-derivatives","BNBF0:USTF0",1747121415363,0.28211994,652.35,650.21,1.39726697]
["bitfinex-derivatives","BNBF0:USTF0",1747121478225,0.28248614,651.75,649.75,0.24983192]
["bitfinex-derivatives","BNBF0:USTF0",1747121504151,1.98135256,651.43,649.67,0.25010849]
["bitfinex-derivatives","BNBF0:USTF0",1747121552294,0.28251837,651.63,649.67,0.24994772]
["bitfinex-derivatives","BNBF0:USTF0",1747121604227,0.28264849,651.23,648.85,0.25050549]
["bitfinex-derivatives","BNBF0:USTF0",1747121624444,0.28264868,651.75,649.39,1.1543637]
["bitfinex-derivatives","BNBF0:USTF0",1747121706124,0.28241915,651.79,648.79,0.24975987]
["bitfinex-derivatives","BNBF0:USTF0",1747121716027,0.28262462,651.54,643.26,0.26783962]
["bitfinex-derivatives","BNBF0:USTF0",1747121782679,0.28294451,651.08,647.87,0.25074993]
["bitfinex-derivatives","BNBF0:USTF0",1747121827310,1.98191113,651.71,648.04,0.25038287]
["bitfinex-derivatives","BNBF0:USTF0",1747121873643,0.28280445,650.52,648.8,0.25027708]
["bitfinex-derivatives","BNBF0:USTF0",1747121927091,0.26777161,650.6,648.73,1.15622332]
["bitfinex-derivatives","BNBF0:USTF0",1747121948402,0.28279217,650.7,649.27,1.15622332]
["bitfinex-derivatives","BNBF0:USTF0",1747121986631,0.2827409,650.82,648.88,1.40618111]
["bitfinex-derivatives","BNBF0:USTF0",1747122064095,0.2826273,651.38,649.51,1.40444423]
["bitfinex-derivatives","BNBF0:USTF0",1747122073690,0.2825647,651.34,649.01,0.24978101]
["bitfinex-derivatives","BNBF0:USTF0",1747122142845,0.28259007,651.23,649.13,0.24984984]
["bitfinex-derivatives","BNBF0:USTF0",1747122181966,0.28260446,651.82,649.31,1.40973222]
["bitfinex-derivatives","BNBF0:USTF0",1747122227003,1.98191113,651.08,648.75,0.96705619]
["bitfinex-derivatives","BNBF0:USTF0",1747122300351,0.28274716,651.37,648.54,1.40712625]
["bitfinex-derivatives","BNBF0:USTF0",1747122336782,0.26766039,650.96,648.61,1.15573583]
["bitfinex-derivatives","BNBF0:USTF0",1747122364599,0.28263042,651.14,649.34,1.15632818]
["bitfinex-derivatives","BNBF0:USTF0",1747122389314,0.28257341,651.18,648.97,0.25000457]
["bitfinex-derivatives","BNBF0:USTF0",1747122491015,0.91161829,651.36,648.75,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1747122533245,0.28273709,651.01,648.36,1.15871447]
["bitfinex-derivatives","BNBF0:USTF0",1747122568065,0.28272666,650.79,649.32,1.15871447]
["bitfinex-derivatives","BNBF0:USTF0",1747122638625,0.2826059,651.36,649.02,1.40917421]
["bitfinex-derivatives","BNBF0:USTF0",1747122684157,0.91130246,651.34,649.28,1.40168544]
["bitfinex-derivatives","BNBF0:USTF0",1747122713793,0.2825615,651.16,649.41,1.40162743]
["bitfinex-derivatives","BNBF0:USTF0",1747122742823,0.28270186,650.84,648.74,0.25097257]
["bitfinex-derivatives","BNBF0:USTF0",1747122787050,0.28267067,651.35,649.27,1.15132915]
["bitfinex-derivatives","BNBF0:USTF0",1747122831602,0.2677335,650.76,648.68,1.40238234]
["bitfinex-derivatives","BNBF0:USTF0",1747122904248,0.91203258,651.26,649.2,0.25099222]
["bitfinex-derivatives","BNBF0:USTF0",1747122934860,0.26776955,650.73,648.64,1.15132915]
["bitfinex-derivatives","BNBF0:USTF0",1747122981190,0.282681,651.8,648.6,1.40222178]
["bitfinex-derivatives","BNBF0:USTF0",1747123034946,0.28270946,650.86,648.76,1.15132915]
["bitfinex-derivatives","BNBF0:USTF0",1747123035847,0.28270946,650.86,648.79,1.15132915]
["bitfinex-derivatives","BNBF0:USTF0",1747123119013,0.282949,650.66,648.69,1.16275787]
["bitfinex-derivatives","BNBF0:USTF0",1747123137032,0.28300211,650.56,648.34,1.41184397]
["bitfinex-derivatives","BNBF0:USTF0",1747123229297,0.28281444,651.19,648.35,0.25102479]
["bitfinex-derivatives","BNBF0:USTF0",1747123276241,0.28284427,651.01,648.39,1.15758132]
["bitfinex-derivatives","BNBF0:USTF0",1747123319074,0.28277565,650.93,649.53,1.15758132]
["bitfinex-derivatives","BNBF0:USTF0",1747123335890,0.28277802,650.79,649.93,1.15758132]
["bitfinex-derivatives","BNBF0:USTF0",1747123395829,0.28269654,651.1,649.91,1.15653288]
["bitfinex-derivatives","BNBF0:USTF0",1747123422750,0.28262525,651.7,649.39,1.39757425]
["bitfinex-derivatives","BNBF0:USTF0",1747123481901,0.28257382,651.49,650.65,1.15598768]
["bitfinex-derivatives","BNBF0:USTF0",1747123540445,0.28237531,651.9,650.84,1.1460986]
["bitfinex-derivatives","BNBF0:USTF0",1747123589987,0.28237531,651.42,649.62,0.25070887]
["bitfinex-derivatives","BNBF0:USTF0",1747123615210,0.26742488,651.56,650.21,1.15870806]
["bitfinex-derivatives","BNBF0:USTF0",1747123676457,0.28268197,650.95,649.23,1.15380085]
["bitfinex-derivatives","BNBF0:USTF0",1747123688761,0.28268197,650.92,649.52,1.15380085]
["bitfinex-derivatives","BNBF0:USTF0",1747123732604,0.2824501,651.64,650.39,1.15380085]
["bitfinex-derivatives","BNBF0:USTF0",1747123773928,0.28262589,651.65,649.72,1.14626063]
["bitfinex-derivatives","BNBF0:USTF0",1747123829363,0.282657,651.51,649.44,0.2511976]
["bitfinex-derivatives","BNBF0:USTF0",1747123872091,0.28270401,651.52,650.27,1.15233299]
["bitfinex-derivatives","BNBF0:USTF0",1747123893207,0.2826568,651.22,649.2,0.25117027]
["bitfinex-derivatives","BNBF0:USTF0",1747123969174,0.28264354,650.88,649.57,1.15803976]
["bitfinex-derivatives","BNBF0:USTF0",1747123985389,0.28269772,650.78,649.86,1.15803976]
["bitfinex-derivatives","BNBF0:USTF0",1747124033715,0.28275809,651.39,649.54,1.15802847]
["bitfinex-derivatives","BNBF0:USTF0",1747124112585,1.99124447,651.27,648.46,0.97963805]
["bitfinex-derivatives","BNBF0:USTF0",1747124156309,0.28269412,651.12,649.23,0.25120721]
["bitfinex-derivatives","BNBF0:USTF0",1747124195033,0.28275054,651.1,649.29,1.15459469]
["bitfinex-derivatives","BNBF0:USTF0",1747124234661,0.28277556,650.89,649.49,1.15257339]
["bitfinex-derivatives","BNBF0:USTF0",1747124251777,0.28279523,651.02,649.25,0.2511917]
["bitfinex-derivatives","BNBF0:USTF0",1747124365645,0.28298293,650.59,648.93,1.1558391]
["bitfinex-derivatives","BNBF0:USTF0",1747124373546,0.28301197,650.43,649.07,1.1558391]
["bitfinex-derivatives","BNBF0:USTF0",1747124435607,0.26788395,650.22,648.96,1.15945691]
["bitfinex-derivatives","BNBF0:USTF0",1747124467634,0.90950987,650.84,647.87,1.41042168]
["bitfinex-derivatives","BNBF0:USTF0",1747124501051,0.28321508,649.82,648.65,1.15876142]
["bitfinex-derivatives","BNBF0:USTF0",1747124564897,0.28324298,649.92,648.4,1.15922863]
["bitfinex-derivatives","BNBF0:USTF0",1747124588317,0.28335311,650.11,647.05,0.25247097]
["bitfinex-derivatives","BNBF0:USTF0",1747124626153,1.99463748,649.74,646.98,0.25252712]
["bitfinex-derivatives","BNBF0:USTF0",1747124674587,1.99463748,650.06,647.64,1.15451075]
["bitfinex-derivatives","BNBF0:USTF0",1747124716719,0.28339159,649.68,647.24,1.15641978]
["bitfinex-derivatives","BNBF0:USTF0",1747124771761,0.28342433,649.54,647.23,1.40669216]
["bitfinex-derivatives","BNBF0:USTF0",1747124810983,1.99463748,649.27,648.17,1.15415029]
["bitfinex-derivatives","BNBF0:USTF0",1747124878239,0.28343997,649.05,648.41,1.15765326]
["bitfinex-derivatives","BNBF0:USTF0",1747124941894,0.2835255,649.34,646.93,1.15715461]
["bitfinex-derivatives","BNBF0:USTF0",1747125010745,0.28354605,649.07,647.35,1.15862362]
["bitfinex-derivatives","BNBF0:USTF0",1747125050273,0.28344809,649.27,648.22,1.15862362]
["bitfinex-derivatives","BNBF0:USTF0",1747125071991,0.28340328,649.08,647.7,1.15405201]
["bitfinex-derivatives","BNBF0:USTF0",1747125129341,0.28332317,649.66,647.79,1.15059445]
["bitfinex-derivatives","BNBF0:USTF0",1747125203283,0.28353391,650.15,646.89,1.39570946]
["bitfinex-derivatives","BNBF0:USTF0",1747125228094,0.26818122,649.71,647.56,0.2524293]
["bitfinex-derivatives","BNBF0:USTF0",1747125273342,0.28332659,649.64,648.52,1.14305923]
["bitfinex-derivatives","BNBF0:USTF0",1747125324691,0.2831392,650.26,648.62,1.149478]
["bitfinex-derivatives","BNBF0:USTF0",1747125360015,0.28305664,650.05,648.41,1.3932222]
["bitfinex-derivatives","BNBF0:USTF0",1747125388233,1.99289327,650.71,649.08,1.14038751]
["bitfinex-derivatives","BNBF0:USTF0",1747125434781,0.28295984,650.76,648.76,1.40023373]
["bitfinex-derivatives","BNBF0:USTF0",1747125492222,0.2829497,650.31,648.68,0.25272863]
["bitfinex-derivatives","BNBF0:USTF0",1747125536251,0.28270263,651.52,649.69,1.14996094]
["bitfinex-derivatives","BNBF0:USTF0",1747125576488,0.28281019,650.87,649.21,1.14812379]
["bitfinex-derivatives","BNBF0:USTF0",1747125589299,0.28281067,651.24,649.49,1.14812379]
["bitfinex-derivatives","BNBF0:USTF0",1747125649554,0.28281484,650.89,649.35,1.15108377]
["bitfinex-derivatives","BNBF0:USTF0",1747125689571,0.26779428,650.99,648.7,1.14834516]
["bitfinex-derivatives","BNBF0:USTF0",1747125718501,0.28287689,650.45,649.34,1.15074708]
["bitfinex-derivatives","BNBF0:USTF0",1747125776849,0.90877471,650.65,649.41,1.15402927]
["bitfinex-derivatives","BNBF0:USTF0",1747125835406,0.28299038,650.5,649.27,1.15479161]
["bitfinex-derivatives","BNBF0:USTF0",1747125877148,0.28299038,650.13,648.94,1.15551802]
["bitfinex-derivatives","BNBF0:USTF0",1747125918784,0.26790766,650.22,648.09,0.2679056]
["bitfinex-derivatives","BNBF0:USTF0",1747125930001,0.28300693,650.2,649.06,1.15764732]
["bitfinex-derivatives","BNBF0:USTF0",1747125969627,0.28307434,650.47,648.69,1.40809613]
["bitfinex-derivatives","BNBF0:USTF0",1747126038370,1.99289327,651.07,648.73,1.4034229]
["bitfinex-derivatives","BNBF0:USTF0",1747126068092,0.28284478,650.73,649.39,1.15076037]
["bitfinex-derivatives","BNBF0:USTF0",1747126119833,0.28282131,650.64,649.46,1.1515211]
["bitfinex-derivatives","BNBF0:USTF0",1747126164574,0.55092959,650.39,648.19,1.4057443]
["bitfinex-derivatives","BNBF0:USTF0",1747126193403,0.28301587,650.28,648.84,1.15245202]
["bitfinex-derivatives","BNBF0:USTF0",1747126248048,0.28323336,649.7,647.76,0.25353239]
["bitfinex-derivatives","BNBF0:USTF0",1747126266766,0.28337623,649.44,648.18,1.15310251]
["bitfinex-derivatives","BNBF0:USTF0",1747126331319,1.99289327,650.13,648.35,1.15499308]
["bitfinex-derivatives","BNBF0:USTF0",1747126362746,0.28337061,649.86,647.94,1.15579192]
["bitfinex-derivatives","BNBF0:USTF0",1747126401079,0.26828356,649.06,647.75,1.15450173]
["bitfinex-derivatives","BNBF0:USTF0",1747126452121,0.28339283,649.56,647.34,1.4063366]
["bitfinex-derivatives","BNBF0:USTF0",1747126474740,0.28333179,649.66,648.01,1.1527238]
["bitfinex-derivatives","BNBF0:USTF0",1747126538585,0.5512898,649.72,648.44,1.1527238]
["bitfinex-derivatives","BNBF0:USTF0",1747126550201,0.28318976,650.1,648.73,1.15248213]
["bitfinex-derivatives","BNBF0:USTF0",1747126589642,0.28323765,650.27,648.54,1.15087001]
["bitfinex-derivatives","BNBF0:USTF0",1747126622078,0.28311136,650.3,648.3,1.15020657]
["bitfinex-derivatives","BNBF0:USTF0",1747126655502,0.28299994,650.4,649.21,1.1457023]
["bitfinex-derivatives","BNBF0:USTF0",1747126720967,0.28316321,649.76,648.23,1.15101091]
["bitfinex-derivatives","BNBF0:USTF0",1747126745071,0.28319055,649.85,648.75,1.14972483]
["bitfinex-derivatives","BNBF0:USTF0",1747126777005,0.28312184,650.8,648.06,0.25348436]
["bitfinex-derivatives","BNBF0:USTF0",1747126815037,0.28312624,650.76,648.86,1.15253445]
["bitfinex-derivatives","BNBF0:USTF0",1747126873385,0.28308887,650.25,649.08,1.15406523]
["bitfinex-derivatives","BNBF0:USTF0",1747126918119,0.28309833,650.34,648.91,1.15350693]
["bitfinex-derivatives","BNBF0:USTF0",1747126955538,0.28324119,650.12,646.88,0.25353839]
["bitfinex-derivatives","BNBF0:USTF0",1747127028006,0.28284934,650.58,648.16,0.25314944]
["bitfinex-derivatives","BNBF0:USTF0",1747127090354,0.28315792,650.25,647.96,0.25345542]
["bitfinex-derivatives","BNBF0:USTF0",1747127127086,0.26789117,650.64,647.98,0.98158108]
["bitfinex-derivatives","BNBF0:USTF0",1747127254068,0.28268857,651.19,648.77,0.25195844]
["bitfinex-derivatives","BNBF0:USTF0",1747127283294,0.26763055,651.27,648.81,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1747127349233,0.6243264,651.94,649.16,0.25112948]
["bitfinex-derivatives","BNBF0:USTF0",1747127413084,0.28242628,652.03,649.15,0.25134749]
["bitfinex-derivatives","BNBF0:USTF0",1747127465122,0.28240195,651.85,649.35,0.25088567]
["bitfinex-derivatives","BNBF0:USTF0",1747127518457,0.9064377,652.06,649.56,0.25070294]
["bitfinex-derivatives","BNBF0:USTF0",1747127598308,0.28231152,652.13,649.4,0.25059228]
["bitfinex-derivatives","BNBF0:USTF0",1747127622320,0.28235212,652.67,649.11,0.25068833]
["bitfinex-derivatives","BNBF0:USTF0",1747127671838,0.28237044,651.93,649.29,0.25062627]
["bitfinex-derivatives","BNBF0:USTF0",1747127729187,0.28222635,652.7,649.64,0.25024472]
["bitfinex-derivatives","BNBF0:USTF0",1747127799243,0.28209499,653.25,649.76,0.25007059]
["bitfinex-derivatives","BNBF0:USTF0",1747127825957,0.28199225,652.86,650.0,0.24994257]
["bitfinex-derivatives","BNBF0:USTF0",1747127893795,0.28191212,653.12,650.68,0.55673055]
["bitfinex-derivatives","BNBF0:USTF0",1747127939840,0.28173942,653.36,651.08,0.30663674]
["bitfinex-derivatives","BNBF0:USTF0",1747127952650,0.28167018,653.7,651.66,0.30659796]
["bitfinex-derivatives","BNBF0:USTF0",1747127986484,0.28171725,653.39,651.58,0.30658613]
["bitfinex-derivatives","BNBF0:USTF0",1747128012497,0.26676172,653.55,650.88,0.30664289]
["bitfinex-derivatives","BNBF0:USTF0",1747128056630,0.28169936,653.33,651.31,0.30674627]
["bitfinex-derivatives","BNBF0:USTF0",1747128103061,0.28167156,653.59,651.06,0.30663592]
["bitfinex-derivatives","BNBF0:USTF0",1747128138402,0.28164751,653.96,651.04,0.25021384]
["bitfinex-derivatives","BNBF0:USTF0",1747128167223,0.28144784,654.34,651.71,0.30630908]
["bitfinex-derivatives","BNBF0:USTF0",1747128188144,1.99078367,653.83,651.53,0.30652927]
["bitfinex-derivatives","BNBF0:USTF0",1747128223169,0.28170908,652.98,651.26,1.42836733]
["bitfinex-derivatives","BNBF0:USTF0",1747128278420,0.28181786,653.75,650.32,0.30674956]
["bitfinex-derivatives","BNBF0:USTF0",1747128303933,0.28187481,652.91,651.45,0.30680316]
["bitfinex-derivatives","BNBF0:USTF0",1747128350864,0.28178687,653.24,651.16,1.4366171]
["bitfinex-derivatives","BNBF0:USTF0",1747128384791,0.54834714,653.92,650.78,0.30652456]
["bitfinex-derivatives","BNBF0:USTF0",1747128408622,0.28166926,653.62,651.9,0.30656351]
["bitfinex-derivatives","BNBF0:USTF0",1747128430234,0.54811925,654.08,651.73,0.3064186]
["bitfinex-derivatives","BNBF0:USTF0",1747128466264,0.28143481,654.03,651.61,0.55604884]
["bitfinex-derivatives","BNBF0:USTF0",1747128499492,0.90245405,654.85,651.9,0.3063158]
["bitfinex-derivatives","BNBF0:USTF0",1747128543628,0.28145405,653.95,652.38,0.30642314]
["bitfinex-derivatives","BNBF0:USTF0",1747128575254,0.2665237,653.8,652.38,0.30637288]
["bitfinex-derivatives","BNBF0:USTF0",1747128622394,0.28157074,653.68,652.1,0.30644906]
["bitfinex-derivatives","BNBF0:USTF0",1747128632096,0.28158011,653.57,652.55,0.30637797]
["bitfinex-derivatives","BNBF0:USTF0",1747128691337,0.28141388,654.52,652.38,0.30628855]
["bitfinex-derivatives","BNBF0:USTF0",1747128723566,0.28142996,653.89,652.26,0.30634635]
["bitfinex-derivatives","BNBF0:USTF0",1747128737077,0.54797714,653.67,651.46,0.30642347]
["bitfinex-derivatives","BNBF0:USTF0",1747128761499,0.28154224,653.88,651.52,0.30644466]
["bitfinex-derivatives","BNBF0:USTF0",1747128826145,0.28173402,653.88,650.39,0.25090426]
["bitfinex-derivatives","BNBF0:USTF0",1747128859164,0.28184825,653.37,650.95,0.30677022]
["bitfinex-derivatives","BNBF0:USTF0",1747128950916,0.26675559,653.7,651.14,0.30660818]
["bitfinex-derivatives","BNBF0:USTF0",1747128956825,0.26678422,653.73,651.41,0.30664711]
["bitfinex-derivatives","BNBF0:USTF0",1747129020881,0.28152187,654.07,652.18,0.3063551]
["bitfinex-derivatives","BNBF0:USTF0",1747129034497,0.26639619,653.95,652.82,0.30623101]
["bitfinex-derivatives","BNBF0:USTF0",1747129077324,0.28139874,654.47,652.53,0.30624428]
["bitfinex-derivatives","BNBF0:USTF0",1747129102633,0.28128508,654.45,652.32,0.30611741]
["bitfinex-derivatives","BNBF0:USTF0",1747129134674,0.28123388,654.59,652.25,0.30610934]
["bitfinex-derivatives","BNBF0:USTF0",1747129182004,0.28140874,653.97,652.06,0.5553591]
["bitfinex-derivatives","BNBF0:USTF0",1747129193015,0.90169812,653.96,652.58,0.30628625]
["bitfinex-derivatives","BNBF0:USTF0",1747129245444,0.28124083,654.43,652.1,0.55504613]
["bitfinex-derivatives","BNBF0:USTF0",1747129262362,0.28121515,654.7,652.87,1.42241829]
["bitfinex-derivatives","BNBF0:USTF0",1747129302689,0.28133455,654.44,652.29,0.30617708]
["bitfinex-derivatives","BNBF0:USTF0",1747129341422,0.28128169,654.24,652.86,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1747129358437,0.28128169,654.13,652.44,0.30625033]
["bitfinex-derivatives","BNBF0:USTF0",1747129420281,0.28160596,653.48,650.84,0.30670308]
["bitfinex-derivatives","BNBF0:USTF0",1747129429789,0.28177,654.42,651.27,0.30668588]
["bitfinex-derivatives","BNBF0:USTF0",1747129465605,0.28173366,653.55,651.66,0.30664556]
["bitfinex-derivatives","BNBF0:USTF0",1747129499933,0.28172454,653.52,651.78,1.43675001]
["bitfinex-derivatives","BNBF0:USTF0",1747129539170,0.28174089,653.13,652.13,1.43539698]
["bitfinex-derivatives","BNBF0:USTF0",1747129579401,0.28184307,653.51,651.58,0.30676788]
["bitfinex-derivatives","BNBF0:USTF0",1747129602319,0.28176106,653.27,650.93,0.25049015]
["bitfinex-derivatives","BNBF0:USTF0",1747129665759,0.281734,653.26,651.83,0.30665375]
["bitfinex-derivatives","BNBF0:USTF0",1747129697376,0.28176047,653.83,651.74,0.30667464]
["bitfinex-derivatives","BNBF0:USTF0",1747129736510,0.2817289,654.0,651.08,0.30664049]
["bitfinex-derivatives","BNBF0:USTF0",1747129753218,0.28172773,653.57,651.86,1.44389266]
["bitfinex-derivatives","BNBF0:USTF0",1747129782050,0.28172861,653.41,651.89,1.44426364]
["bitfinex-derivatives","BNBF0:USTF0",1747129816871,0.28172905,653.31,651.41,0.30664379]
["bitfinex-derivatives","BNBF0:USTF0",1747129864224,0.28173418,653.64,652.26,0.30664752]
["bitfinex-derivatives","BNBF0:USTF0",1747129901844,0.28164588,653.52,651.83,1.44604808]
["bitfinex-derivatives","BNBF0:USTF0",1747129926168,0.28159334,654.12,651.95,1.43822709]
["bitfinex-derivatives","BNBF0:USTF0",1747129949387,0.28150586,654.05,652.66,0.30641073]
["bitfinex-derivatives","BNBF0:USTF0",1747130002425,0.28151258,654.11,651.94,0.30632046]
["bitfinex-derivatives","BNBF0:USTF0",1747130033951,0.28149619,654.03,652.13,1.44151694]
["bitfinex-derivatives","BNBF0:USTF0",1747130063975,0.90076561,654.38,652.26,0.30631148]
["bitfinex-derivatives","BNBF0:USTF0",1747130116512,0.28133317,654.37,652.12,1.44182241]
["bitfinex-derivatives","BNBF0:USTF0",1747130152039,0.28124294,655.22,652.54,0.55696374]
["bitfinex-derivatives","BNBF0:USTF0",1747130176451,0.28118781,654.49,652.05,1.38282543]
["bitfinex-derivatives","BNBF0:USTF0",1747130197864,0.26620769,654.75,653.03,0.3061803]
["bitfinex-derivatives","BNBF0:USTF0",1747130235279,0.28163072,653.83,652.25,1.44399756]
["bitfinex-derivatives","BNBF0:USTF0",1747130269900,0.28152868,654.02,651.42,1.68854665]
["bitfinex-derivatives","BNBF0:USTF0",1747130329161,0.28164891,653.72,651.54,0.55857527]
["bitfinex-derivatives","BNBF0:USTF0",1747130348875,0.26636866,653.83,652.44,0.30644817]
["bitfinex-derivatives","BNBF0:USTF0",1747130385204,0.28155339,654.67,651.82,1.44178836]
["bitfinex-derivatives","BNBF0:USTF0",1747130428646,0.281426,653.94,652.61,1.43849359]
["bitfinex-derivatives","BNBF0:USTF0",1747130463665,0.28151409,653.87,651.52,0.26643494]
["bitfinex-derivatives","BNBF0:USTF0",1747130495489,0.28162549,653.69,651.59,0.55938961]
["bitfinex-derivatives","BNBF0:USTF0",1747130509193,0.28156661,654.04,652.19,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1747130554546,0.2815405,653.67,650.8,0.30683544]
["bitfinex-derivatives","BNBF0:USTF0",1747130590181,0.28186857,653.02,651.37,0.30684233]
["bitfinex-derivatives","BNBF0:USTF0",1747130627805,0.28187545,653.37,651.69,0.30689188]
["bitfinex-derivatives","BNBF0:USTF0",1747130673255,0.28196644,653.34,650.51,0.30686825]
["bitfinex-derivatives","BNBF0:USTF0",1747130686064,0.28197723,652.81,651.11,0.306868]
["bitfinex-derivatives","BNBF0:USTF0",1747130707292,0.28195228,653.15,650.71,0.30678984]
["bitfinex-derivatives","BNBF0:USTF0",1747130756020,0.28205569,652.75,651.44,1.13451104]
["bitfinex-derivatives","BNBF0:USTF0",1747130799849,0.28186425,652.92,650.91,1.44056941]
["bitfinex-derivatives","BNBF0:USTF0",1747130836174,0.28193711,653.46,650.99,0.30686632]
["bitfinex-derivatives","BNBF0:USTF0",1747130857889,0.2819758,653.28,650.78,0.56098897]
["bitfinex-derivatives","BNBF0:USTF0",1747130905228,0.54897898,653.11,651.44,0.30702734]
["bitfinex-derivatives","BNBF0:USTF0",1747130914834,0.28208837,652.88,650.03,0.3070325]
["bitfinex-derivatives","BNBF0:USTF0",1747130951463,0.28206101,652.55,650.43,1.453448]
["bitfinex-derivatives","BNBF0:USTF0",1747130988095,0.28201954,653.17,650.74,0.30695822]
["bitfinex-derivatives","BNBF0:USTF0",1747131033936,0.28200292,653.07,651.53,0.30694988]
["bitfinex-derivatives","BNBF0:USTF0",1747131071463,0.28214868,652.98,650.51,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1747131126202,0.2669336,652.98,650.92,1.13253653]
["bitfinex-derivatives","BNBF0:USTF0",1747131159029,0.28214008,652.53,650.39,1.39263678]
["bitfinex-derivatives","BNBF0:USTF0",1747131169839,0.28210837,653.08,650.68,1.39254231]
["bitfinex-derivatives","BNBF0:USTF0",1747131214582,0.89920047,652.49,650.42,1.14193693]
["bitfinex-derivatives","BNBF0:USTF0",1747131280433,0.28213441,652.38,650.76,1.14051369]
["bitfinex-derivatives","BNBF0:USTF0",1747131312644,0.28218622,652.1,650.2,1.14487952]
["bitfinex-derivatives","BNBF0:USTF0",1747131355286,0.28235731,651.9,650.07,1.39880426]
["bitfinex-derivatives","BNBF0:USTF0",1747131373794,0.2822529,652.47,650.56,1.14440413]
["bitfinex-derivatives","BNBF0:USTF0",1747131448247,0.28269148,651.81,648.89,1.39177105]
["bitfinex-derivatives","BNBF0:USTF0",1747131484170,0.28266457,651.14,648.36,0.25492303]
["bitfinex-derivatives","BNBF0:USTF0",1747131535111,0.28284821,650.75,649.55,1.13742493]
["bitfinex-derivatives","BNBF0:USTF0",1747131554527,0.28273458,651.05,648.33,1.13742493]
["bitfinex-derivatives","BNBF0:USTF0",1747131590153,0.28263535,651.46,648.58,0.25472725]
["bitfinex-derivatives","BNBF0:USTF0",1747131631787,0.28244628,652.3,649.05,0.25453966]
["bitfinex-derivatives","BNBF0:USTF0",1747131710141,0.28247611,651.65,649.01,0.25456887]
["bitfinex-derivatives","BNBF0:USTF0",1747131766482,0.28246709,651.87,649.17,0.25455988]
["bitfinex-derivatives","BNBF0:USTF0",1747131796412,0.28244077,652.36,648.91,0.25453375]
["bitfinex-derivatives","BNBF0:USTF0",1747131824438,0.28251795,651.61,648.89,0.25461036]
["bitfinex-derivatives","BNBF0:USTF0",1747131901591,0.28250143,651.62,649.17,0.25459397]
["bitfinex-derivatives","BNBF0:USTF0",1747131949428,0.28247107,651.82,649.08,0.25456388]
["bitfinex-derivatives","BNBF0:USTF0",1747131991155,0.2825403,651.69,649.0,0.25463259]
["bitfinex-derivatives","BNBF0:USTF0",1747132068425,0.28256828,651.44,648.95,0.25466027]
["bitfinex-derivatives","BNBF0:USTF0",1747132130282,0.28230444,652.0,649.36,0.2543984]
["bitfinex-derivatives","BNBF0:USTF0",1747132176015,0.28235664,652.14,649.42,0.25445024]
["bitfinex-derivatives","BNBF0:USTF0",1747132196428,0.28236974,652.16,649.33,0.25446328]
["bitfinex-derivatives","BNBF0:USTF0",1747132250572,0.28250884,651.75,649.01,0.25460125]
["bitfinex-derivatives","BNBF0:USTF0",1747132308716,0.28259099,651.68,648.92,0.25468283]
["bitfinex-derivatives","BNBF0:USTF0",1747132383980,0.28251176,651.39,649.01,0.25460421]
["bitfinex-derivatives","BNBF0:USTF0",1747132428614,0.28254552,651.07,648.87,0.25463769]
["bitfinex-derivatives","BNBF0:USTF0",1747132493159,0.28270928,651.11,648.81,0.25479981]
["bitfinex-derivatives","BNBF0:USTF0",1747132553301,0.28261818,651.46,648.51,0.25470941]
["bitfinex-derivatives","BNBF0:USTF0",1747132602151,0.26755647,651.34,648.52,0.26754721]
["bitfinex-derivatives","BNBF0:USTF0",1747132631363,0.28260169,652.59,648.73,0.254693]
["bitfinex-derivatives","BNBF0:USTF0",1747132681622,0.26738276,651.96,649.33,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1747132749185,0.26770878,651.13,648.5,0.25456467]
["bitfinex-derivatives","BNBF0:USTF0",1747132802126,0.28258069,651.43,648.84,0.25467222]
["bitfinex-derivatives","BNBF0:USTF0",1747132850466,0.28254333,651.57,649.1,0.25463512]
["bitfinex-derivatives","BNBF0:USTF0",1747132926535,0.2823441,652.91,648.92,0.25443743]
["bitfinex-derivatives","BNBF0:USTF0",1747132949649,0.28231043,652.0,649.05,0.25440405]
["bitfinex-derivatives","BNBF0:USTF0",1747133000594,0.54924948,652.5,649.55,0.25420094]
["bitfinex-derivatives","BNBF0:USTF0",1747133032913,0.28217467,652.48,649.88,0.25426921]
["bitfinex-derivatives","BNBF0:USTF0",1747133096257,1.98518049,653.14,649.9,0.97708316]
["bitfinex-derivatives","BNBF0:USTF0",1747133159989,0.28230082,652.31,649.42,0.25439449]
["bitfinex-derivatives","BNBF0:USTF0",1747133191218,0.28236347,651.98,649.49,0.25445657]
["bitfinex-derivatives","BNBF0:USTF0",1747133259570,0.28247104,652.13,648.92,0.25456341]
["bitfinex-derivatives","BNBF0:USTF0",1747133322533,0.28254796,651.57,648.9,0.24939105]
["bitfinex-derivatives","BNBF0:USTF0",1747133325829,0.28254796,651.48,648.47,0.24939105]
["bitfinex-derivatives","BNBF0:USTF0",1747133427517,0.28270424,651.69,648.95,0.25479473]
["bitfinex-derivatives","BNBF0:USTF0",1747133472962,0.28246418,651.55,649.17,0.97708316]
["bitfinex-derivatives","BNBF0:USTF0",1747133565242,0.28229071,653.58,648.58,0.25442689]
["bitfinex-derivatives","BNBF0:USTF0",1747133615470,0.28210082,652.66,649.45,0.25419588]
["bitfinex-derivatives","BNBF0:USTF0",1747133664908,0.28197482,652.91,650.03,0.25393237]
["bitfinex-derivatives","BNBF0:USTF0",1747133680113,0.28195081,652.77,650.21,1.13793424]
["bitfinex-derivatives","BNBF0:USTF0",1747133733252,0.2818907,653.47,651.43,1.13779083]
["bitfinex-derivatives","BNBF0:USTF0",1747133802605,0.28205328,652.56,650.48,1.39257818]
["bitfinex-derivatives","BNBF0:USTF0",1747133833221,0.28217955,652.21,649.5,1.38984012]
["bitfinex-derivatives","BNBF0:USTF0",1747133873550,0.28215523,652.55,650.66,1.1355321]
["bitfinex-derivatives","BNBF0:USTF0",1747133922894,0.28218451,652.36,650.38,1.14455003]
["bitfinex-derivatives","BNBF0:USTF0",1747133951414,0.28230604,652.18,650.91,1.14455003]
["bitfinex-derivatives","BNBF0:USTF0",1747134024382,0.28243626,651.81,649.79,0.25456941]
["bitfinex-derivatives","BNBF0:USTF0",1747134036894,0.2824819,651.93,650.06,1.14133277]
["bitfinex-derivatives","BNBF0:USTF0",1747134084733,0.28242232,651.62,649.78,1.14965615]
["bitfinex-derivatives","BNBF0:USTF0",1747134124659,0.90308409,652.11,650.65,1.14965615]
["bitfinex-derivatives","BNBF0:USTF0",1747134168686,0.26729548,651.68,650.37,1.14871098]
["bitfinex-derivatives","BNBF0:USTF0",1747134228426,0.28221094,652.01,650.84,0.30717001]
["bitfinex-derivatives","BNBF0:USTF0",1747134249238,0.28230493,652.12,650.43,0.3072394]
["bitfinex-derivatives","BNBF0:USTF0",1747134309400,0.28241769,651.78,650.48,0.30739451]
["bitfinex-derivatives","BNBF0:USTF0",1747134342532,0.28240022,652.06,650.05,0.30733482]
["bitfinex-derivatives","BNBF0:USTF0",1747134356036,0.28230843,651.92,650.66,0.30727494]
["bitfinex-derivatives","BNBF0:USTF0",1747134391361,0.28241168,652.21,650.87,1.14586123]
["bitfinex-derivatives","BNBF0:USTF0",1747134420578,0.28237186,651.82,649.62,1.45357329]
["bitfinex-derivatives","BNBF0:USTF0",1747134471330,0.26726161,651.86,650.66,1.45696285]
["bitfinex-derivatives","BNBF0:USTF0",1747134513656,0.28231979,651.81,649.81,0.25465656]
["bitfinex-derivatives","BNBF0:USTF0",1747134520657,0.28232316,652.32,650.01,1.40128715]
["bitfinex-derivatives","BNBF0:USTF0",1747134574592,0.28247714,651.53,649.65,1.70693643]
["bitfinex-derivatives","BNBF0:USTF0",1747134591814,0.28250099,651.47,650.43,1.45166953]
["bitfinex-derivatives","BNBF0:USTF0",1747134650750,0.28244506,651.69,649.49,1.71244574]
["bitfinex-derivatives","BNBF0:USTF0",1747134691880,0.28246029,651.54,649.92,1.14789909]
["bitfinex-derivatives","BNBF0:USTF0",1747134733123,0.28248029,651.43,649.76,0.30743694]
["bitfinex-derivatives","BNBF0:USTF0",1747134770350,0.28245855,651.91,650.06,1.45724572]
["bitfinex-derivatives","BNBF0:USTF0",1747134816884,0.28225308,651.78,650.14,1.44908013]
["bitfinex-derivatives","BNBF0:USTF0",1747134831302,0.28229081,652.24,650.78,1.44901435]
["bitfinex-derivatives","BNBF0:USTF0",1747134864322,0.28223945,652.17,651.03,1.14655803]
["bitfinex-derivatives","BNBF0:USTF0",1747134905062,0.28230068,651.54,649.94,0.30741342]
["bitfinex-derivatives","BNBF0:USTF0",1747134944986,0.28250975,651.52,649.38,1.4589162]
["bitfinex-derivatives","BNBF0:USTF0",1747134963193,0.28250975,651.71,650.2,0.30748909]
["bitfinex-derivatives","BNBF0:USTF0",1747135017320,0.26739612,651.79,649.43,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1747135065977,0.28232933,651.72,650.32,1.45599469]
["bitfinex-derivatives","BNBF0:USTF0",1747135081587,0.28228629,652.07,650.74,1.45595788]
["bitfinex-derivatives","BNBF0:USTF0",1747135120216,0.28222574,652.14,650.25,1.13944918]
["bitfinex-derivatives","BNBF0:USTF0",1747135197262,0.28238594,651.95,650.74,1.14224285]
["bitfinex-derivatives","BNBF0:USTF0",1747135208775,0.28242738,652.09,649.89,1.14304219]
["bitfinex-derivatives","BNBF0:USTF0",1747135269412,0.28243555,652.06,649.85,1.14340919]
["bitfinex-derivatives","BNBF0:USTF0",1747135304642,0.28193475,653.33,651.15,0.30689663]
["bitfinex-derivatives","BNBF0:USTF0",1747135332764,0.26692848,652.77,651.08,0.30690845]
["bitfinex-derivatives","BNBF0:USTF0",1747135387311,0.28196218,652.76,650.98,0.56127069]
["bitfinex-derivatives","BNBF0:USTF0",1747135387908,0.26690391,652.75,651.01,1.44949718]
["bitfinex-derivatives","BNBF0:USTF0",1747135444574,0.28182952,653.12,650.98,0.30674175]
["bitfinex-derivatives","BNBF0:USTF0",1747135469693,0.28183223,653.44,652.07,1.13398087]
["bitfinex-derivatives","BNBF0:USTF0",1747135516344,0.28161507,654.32,651.56,1.69269429]
["bitfinex-derivatives","BNBF0:USTF0",1747135550372,0.2814619,653.97,651.76,1.43479555]
["bitfinex-derivatives","BNBF0:USTF0",1747135575393,0.28155043,653.7,651.21,0.30652467]
["bitfinex-derivatives","BNBF0:USTF0",1747135595710,2.26673092,653.7,652.17,0.30660774]
["bitfinex-derivatives","BNBF0:USTF0",1747135633137,0.2818329,653.08,651.37,0.30675795]
["bitfinex-derivatives","BNBF0:USTF0",1747135666572,0.28172799,653.42,651.63,0.30664076]
["bitfinex-derivatives","BNBF0:USTF0",1747135712500,0.28188193,653.13,651.07,0.30680824]
["bitfinex-derivatives","BNBF0:USTF0",1747135746028,0.28195719,653.09,651.3,0.30687777]
["bitfinex-derivatives","BNBF0:USTF0",1747135785254,0.28184367,653.3,649.92,0.97708316]
["bitfinex-derivatives","BNBF0:USTF0",1747135807580,0.28191,652.85,651.28,0.30696856]
["bitfinex-derivatives","BNBF0:USTF0",1747135868726,1.98518049,653.22,651.31,0.30691309]
["bitfinex-derivatives","BNBF0:USTF0",1747135902745,0.28188197,652.8,651.58,0.30681032]
["bitfinex-derivatives","BNBF0:USTF0",1747135917863,0.28188197,652.89,650.77,0.30679761]
["bitfinex-derivatives","BNBF0:USTF0",1747135978314,0.28157193,653.73,652.22,1.43837154]
["bitfinex-derivatives","BNBF0:USTF0",1747136008539,0.28130363,654.69,653.02,1.1318788]
["bitfinex-derivatives","BNBF0:USTF0",1747136043766,0.28121625,654.39,652.21,1.67900071]
["bitfinex-derivatives","BNBF0:USTF0",1747136087393,0.26619954,654.64,652.84,1.4362937]
["bitfinex-derivatives","BNBF0:USTF0",1747136125223,0.28115492,654.69,653.39,1.13447778]
["bitfinex-derivatives","BNBF0:USTF0",1747136157248,0.28115492,654.87,653.51,1.44798666]
["bitfinex-derivatives","BNBF0:USTF0",1747136171059,0.28115492,656.23,652.8,1.44406259]
["bitfinex-derivatives","BNBF0:USTF0",1747136214887,0.28095829,654.84,653.07,0.30582322]
["bitfinex-derivatives","BNBF0:USTF0",1747136241401,0.28097332,655.22,652.66,0.30586745]
["bitfinex-derivatives","BNBF0:USTF0",1747136287643,0.28103089,655.42,652.79,0.5577789]
["bitfinex-derivatives","BNBF0:USTF0",1747136328567,0.2809148,655.05,653.1,0.55860257]
["bitfinex-derivatives","BNBF0:USTF0",1747136334575,0.2809148,654.92,653.36,0.30581654]
["bitfinex-derivatives","BNBF0:USTF0",1747136386006,0.28103499,655.03,653.95,1.14652105]
["bitfinex-derivatives","BNBF0:USTF0",1747136402826,0.28105814,654.92,653.39,0.30590989]
["bitfinex-derivatives","BNBF0:USTF0",1747136443361,0.281034,654.87,653.02,0.30586907]
["bitfinex-derivatives","BNBF0:USTF0",1747136483997,0.28094922,655.05,653.49,0.30578732]
["bitfinex-derivatives","BNBF0:USTF0",1747136539937,1.98518049,655.27,653.15,0.30581674]
["bitfinex-derivatives","BNBF0:USTF0",1747136566768,0.28090019,655.2,654.36,1.14038839]
["bitfinex-derivatives","BNBF0:USTF0",1747136603998,0.2807989,655.96,653.29,0.55752005]
["bitfinex-derivatives","BNBF0:USTF0",1747136617999,0.28080382,655.54,653.91,0.30563753]
["bitfinex-derivatives","BNBF0:USTF0",1747136650227,0.28089983,655.52,653.89,0.30572713]
["bitfinex-derivatives","BNBF0:USTF0",1747136689554,0.28087055,655.29,654.24,0.30570581]
["bitfinex-derivatives","BNBF0:USTF0",1747136729783,0.28086914,655.3,653.02,1.44437057]
["bitfinex-derivatives","BNBF0:USTF0",1747136746900,0.28086914,655.66,653.8,1.44448918]
["bitfinex-derivatives","BNBF0:USTF0",1747136811861,0.28096704,655.33,653.57,1.44357922]
["bitfinex-derivatives","BNBF0:USTF0",1747136841286,0.26617816,654.84,653.12,1.44954028]
["bitfinex-derivatives","BNBF0:USTF0",1747136881527,0.28120355,655.43,652.24,0.30606884]
["bitfinex-derivatives","BNBF0:USTF0",1747136892429,0.28117206,654.63,652.74,0.55926418]
["bitfinex-derivatives","BNBF0:USTF0",1747136952884,0.2811472,654.99,653.76,0.3059293]
["bitfinex-derivatives","BNBF0:USTF0",1747136964893,0.28099548,654.89,652.67,0.30584681]
["bitfinex-derivatives","BNBF0:USTF0",1747137014222,0.28093607,655.05,653.08,0.30583605]
["bitfinex-derivatives","BNBF0:USTF0",1747137045848,0.2812244,655.03,652.58,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1747137072275,0.28121435,654.62,652.33,0.3060916]
["bitfinex-derivatives","BNBF0:USTF0",1747137127311,0.28135719,654.14,651.94,0.30626803]
["bitfinex-derivatives","BNBF0:USTF0",1747137144223,0.28141821,654.36,652.72,0.30630662]
["bitfinex-derivatives","BNBF0:USTF0",1747137174138,0.26673412,653.75,650.42,1.44665926]
["bitfinex-derivatives","BNBF0:USTF0",1747137209565,0.28146002,653.54,652.02,0.30635184]
["bitfinex-derivatives","BNBF0:USTF0",1747137244893,0.28128761,654.69,652.06,0.30616269]
["bitfinex-derivatives","BNBF0:USTF0",1747137295125,0.28119831,654.72,652.22,0.55914843]
["bitfinex-derivatives","BNBF0:USTF0",1747137319646,0.28125935,654.59,653.3,0.30613271]
["bitfinex-derivatives","BNBF0:USTF0",1747137340467,1.98518049,656.05,652.3,1.44512117]
["bitfinex-derivatives","BNBF0:USTF0",1747137377797,0.89509521,655.22,652.04,0.30597649]
["bitfinex-derivatives","BNBF0:USTF0",1747137409623,0.28113462,654.56,653.5,1.4437586]
["bitfinex-derivatives","BNBF0:USTF0",1747137473680,0.28133825,654.65,651.93,0.30621897]
["bitfinex-derivatives","BNBF0:USTF0",1747137493593,0.28132494,654.3,652.84,0.30620695]
["bitfinex-derivatives","BNBF0:USTF0",1747137541833,0.26634623,654.05,651.86,1.40290488]
["bitfinex-derivatives","BNBF0:USTF0",1747137554536,0.28138255,654.64,652.0,1.7079854]
["bitfinex-derivatives","BNBF0:USTF0",1747137611192,0.28134573,654.25,653.01,0.30622072]
["bitfinex-derivatives","BNBF0:USTF0",1747137646518,0.26619852,655.05,653.1,0.30621347]
["bitfinex-derivatives","BNBF0:USTF0",1747137661326,0.28133984,654.2,652.21,1.39404363]
["bitfinex-derivatives","BNBF0:USTF0",1747137705470,0.28154634,654.28,651.53,0.30644391]
["bitfinex-derivatives","BNBF0:USTF0",1747137741402,0.2814952,654.3,651.64,0.30640129]
["bitfinex-derivatives","BNBF0:USTF0",1747137778821,0.2816973,653.86,651.94,1.45543848]
["bitfinex-derivatives","BNBF0:USTF0",1747137822948,0.28142915,653.88,652.59,0.30634954]
["bitfinex-derivatives","BNBF0:USTF0",1747137862573,0.28125958,654.33,652.83,1.44817537]
["bitfinex-derivatives","BNBF0:USTF0",1747137895793,0.28145775,653.87,651.69,0.30634832]
["bitfinex-derivatives","BNBF0:USTF0",1747137909698,0.28156002,654.2,652.31,0.30644978]
["bitfinex-derivatives","BNBF0:USTF0",1747137954336,0.2666871,653.43,651.6,1.4528161]
["bitfinex-derivatives","BNBF0:USTF0",1747137989370,0.28159604,653.24,651.95,1.45493458]
["bitfinex-derivatives","BNBF0:USTF0",1747138010587,0.2813733,654.18,652.9,1.14843706]
["bitfinex-derivatives","BNBF0:USTF0",1747138059027,0.28129801,654.38,651.89,1.44933435]
["bitfinex-derivatives","BNBF0:USTF0",1747138104851,0.28143229,654.05,652.62,0.3063162]
["bitfinex-derivatives","BNBF0:USTF0",1747138140273,0.28152847,653.88,652.65,1.15221881]
["bitfinex-derivatives","BNBF0:USTF0",1747138141077,0.28152847,654.05,652.67,1.15221881]
["bitfinex-derivatives","BNBF0:USTF0",1747138183207,0.28133204,654.25,652.96,1.14774532]
["bitfinex-derivatives","BNBF0:USTF0",1747138224050,0.28133075,655.09,652.23,0.30601]
["bitfinex-derivatives","BNBF0:USTF0",1747138275995,0.28125733,654.84,652.26,1.70752025]
["bitfinex-derivatives","BNBF0:USTF0",1747138303820,0.28156264,653.83,649.85,0.97708316]
["bitfinex-derivatives","BNBF0:USTF0",1747138313727,0.28156264,653.56,650.3,1.70200482]
["bitfinex-derivatives","BNBF0:USTF0",1747138349152,0.28237917,653.15,649.34,1.43544454]
["bitfinex-derivatives","BNBF0:USTF0",1747138404204,0.2821628,652.38,650.76,1.43528848]
["bitfinex-derivatives","BNBF0:USTF0",1747138429416,0.28207386,652.62,650.44,0.30700294]
["bitfinex-derivatives","BNBF0:USTF0",1747138462751,0.28196272,652.85,650.4,1.71769244]
["bitfinex-derivatives","BNBF0:USTF0",1747138512592,0.28206337,652.62,651.05,0.30695184]
["bitfinex-derivatives","BNBF0:USTF0",1747138542314,0.28196559,652.94,650.89,1.70935827]
["bitfinex-derivatives","BNBF0:USTF0",1747138571242,0.28198063,652.69,650.9,0.56343701]
["bitfinex-derivatives","BNBF0:USTF0",1747138612877,0.28168586,653.28,650.88,1.70203225]
["bitfinex-derivatives","BNBF0:USTF0",1747138631885,0.28169312,653.13,651.6,0.30660477]
["bitfinex-derivatives","BNBF0:USTF0",1747138659322,0.28175792,653.17,651.27,0.3066748]
["bitfinex-derivatives","BNBF0:USTF0",1747138688942,0.28199221,652.67,651.33,1.14641691]
["bitfinex-derivatives","BNBF0:USTF0",1747138739286,0.28209025,652.53,650.47,1.71306519]
["bitfinex-derivatives","BNBF0:USTF0",1747138774424,0.28210835,652.53,650.7,0.30705633]
["bitfinex-derivatives","BNBF0:USTF0",1747138799036,0.28214919,652.75,650.08,0.30710818]
["bitfinex-derivatives","BNBF0:USTF0",1747138851376,0.28220789,652.31,651.11,0.30717412]
["bitfinex-derivatives","BNBF0:USTF0",1747138869683,0.28221616,652.04,650.56,0.30727652]
["bitfinex-derivatives","BNBF0:USTF0",1747138897814,0.26725955,651.63,650.6,1.15304671]
["bitfinex-derivatives","BNBF0:USTF0",1747138926535,0.28260086,651.66,649.2,0.30759897]
["bitfinex-derivatives","BNBF0:USTF0",1747138977477,0.28247963,651.65,650.09,0.30745848]
["bitfinex-derivatives","BNBF0:USTF0",1747139021021,1.98518049,652.83,650.54,1.47019686]
["bitfinex-derivatives","BNBF0:USTF0",1747139050440,0.28227907,651.85,650.64,0.30724306]
["bitfinex-derivatives","BNBF0:USTF0",1747139061547,0.28237435,651.77,649.83,1.46735657]
["bitfinex-derivatives","BNBF0:USTF0",1747139099978,0.28243773,651.66,650.19,0.30741336]
["bitfinex-derivatives","BNBF0:USTF0",1747139143104,1.98518049,653.05,650.54,0.30708152]
["bitfinex-derivatives","BNBF0:USTF0",1747139192448,0.28204845,652.84,651.43,1.14267655]
["bitfinex-derivatives","BNBF0:USTF0",1747139214667,0.28203919,653.29,650.99,0.30699571]
["bitfinex-derivatives","BNBF0:USTF0",1747139254399,0.28205866,652.36,651.17,0.30702335]
["bitfinex-derivatives","BNBF0:USTF0",1747139299519,0.28200321,652.76,650.45,0.30694172]
["bitfinex-derivatives","BNBF0:USTF0",1747139327342,0.28188975,653.23,651.73,1.15079747]
["bitfinex-derivatives","BNBF0:USTF0",1747139349770,0.2819153,652.77,650.45,0.25723472]
["bitfinex-derivatives","BNBF0:USTF0",1747139409126,0.26658393,653.84,649.75,0.25728917]
["bitfinex-derivatives","BNBF0:USTF0",1747139485971,0.28121833,654.48,650.73,0.25656608]
["bitfinex-derivatives","BNBF0:USTF0",1747139538001,0.28063491,656.29,652.22,0.25638494]
["bitfinex-derivatives","BNBF0:USTF0",1747139580637,0.28036747,655.96,652.92,0.25422116]
["bitfinex-derivatives","BNBF0:USTF0",1747139626479,0.28063135,655.9,652.99,0.25499512]
["bitfinex-derivatives","BNBF0:USTF0",1747139640405,0.28081056,656.13,652.92,0.25554013]
["bitfinex-derivatives","BNBF0:USTF0",1747139672339,1.98518049,655.64,650.45,0.26640333]
["bitfinex-derivatives","BNBF0:USTF0",1747139736083,0.28102849,655.41,651.74,0.25615159]
["bitfinex-derivatives","BNBF0:USTF0",1747139744896,0.28099759,655.22,651.97,0.25604072]
["bitfinex-derivatives","BNBF0:USTF0",1747139797026,0.28110335,655.2,651.48,0.25610578]
["bitfinex-derivatives","BNBF0:USTF0",1747139822453,0.28101973,655.32,651.95,0.25572973]
["bitfinex-derivatives","BNBF0:USTF0",1747139878785,1.97784848,655.34,651.47,1.22326334]
["bitfinex-derivatives","BNBF0:USTF0",1747139927530,0.28137059,654.29,651.49,0.25662405]
["bitfinex-derivatives","BNBF0:USTF0",1747139981677,0.28107763,655.08,652.14,0.25608313]
["bitfinex-derivatives","BNBF0:USTF0",1747140011519,0.89182171,656.72,652.6,0.25554257]
["bitfinex-derivatives","BNBF0:USTF0",1747140046849,0.28037466,657.1,653.27,0.25452774]
["bitfinex-derivatives","BNBF0:USTF0",1747140119014,0.28047364,656.66,653.57,0.25463058]
["bitfinex-derivatives","BNBF0:USTF0",1747140159449,0.27993764,658.01,653.72,0.25269141]
["bitfinex-derivatives","BNBF0:USTF0",1747140207181,0.28015731,656.98,654.09,0.25336941]
["bitfinex-derivatives","BNBF0:USTF0",1747140268022,0.28079982,655.96,651.72,0.25507706]
["bitfinex-derivatives","BNBF0:USTF0",1747140271320,0.28079982,655.86,651.82,0.25507706]
["bitfinex-derivatives","BNBF0:USTF0",1747140340280,0.28059592,656.4,654.52,0.30541374]
["bitfinex-derivatives","BNBF0:USTF0",1747140365105,0.28088399,655.56,652.89,0.30576473]
["bitfinex-derivatives","BNBF0:USTF0",1747140400448,0.28104569,654.86,653.06,1.43707544]
["bitfinex-derivatives","BNBF0:USTF0",1747140437768,0.2809888,655.54,653.21,1.42506948]
["bitfinex-derivatives","BNBF0:USTF0",1747140483324,1.97784848,655.74,653.88,1.1261972]
["bitfinex-derivatives","BNBF0:USTF0",1747140511553,0.28084351,655.65,653.74,1.42918679]
["bitfinex-derivatives","BNBF0:USTF0",1747140527169,0.28072763,655.42,652.44,0.30560875]
["bitfinex-derivatives","BNBF0:USTF0",1747140568809,0.28075076,655.73,652.98,0.25509716]
["bitfinex-derivatives","BNBF0:USTF0",1747140597326,0.28071655,655.71,653.97,0.30554287]
["bitfinex-derivatives","BNBF0:USTF0",1747140627341,0.28081404,656.25,654.21,0.30544125]
["bitfinex-derivatives","BNBF0:USTF0",1747140677482,1.97784848,655.8,652.87,0.30579591]
["bitfinex-derivatives","BNBF0:USTF0",1747140698712,0.26593306,654.98,653.8,1.12344876]
["bitfinex-derivatives","BNBF0:USTF0",1747140757264,0.28083517,655.44,653.19,0.30568789]
["bitfinex-derivatives","BNBF0:USTF0",1747140793592,0.61012746,655.52,652.73,0.25652056]
["bitfinex-derivatives","BNBF0:USTF0",1747140830528,0.28084342,655.6,652.95,0.30567571]
["bitfinex-derivatives","BNBF0:USTF0",1747140838933,0.26593407,655.39,653.35,0.30569474]
["bitfinex-derivatives","BNBF0:USTF0",1747140868256,0.28090538,654.91,653.39,0.30578561]
["bitfinex-derivatives","BNBF0:USTF0",1747140918711,0.28109141,655.65,652.5,1.43724405]
["bitfinex-derivatives","BNBF0:USTF0",1747140961944,0.28113234,654.49,652.94,1.43930654]
["bitfinex-derivatives","BNBF0:USTF0",1747140990070,0.2810376,655.2,652.35,0.30588054]
["bitfinex-derivatives","BNBF0:USTF0",1747141018892,0.28119935,654.62,651.9,1.69204683]
["bitfinex-derivatives","BNBF0:USTF0",1747141068838,0.28119959,654.83,652.78,1.43379727]
["bitfinex-derivatives","BNBF0:USTF0",1747141080241,0.2812473,654.75,653.3,0.30612088]
["bitfinex-derivatives","BNBF0:USTF0",1747141129578,0.26616595,655.16,652.56,0.30600799]
["bitfinex-derivatives","BNBF0:USTF0",1747141150482,0.2810882,654.92,653.5,1.43847706]
["bitfinex-derivatives","BNBF0:USTF0",1747141188002,0.28102748,655.2,653.67,0.30588015]
["bitfinex-derivatives","BNBF0:USTF0",1747141229532,0.28105667,654.83,652.8,0.30588056]
["bitfinex-derivatives","BNBF0:USTF0",1747141244341,0.28098929,655.35,653.45,0.30583409]
["bitfinex-derivatives","BNBF0:USTF0",1747141274369,0.28085868,655.43,653.44,0.30568136]
["bitfinex-derivatives","BNBF0:USTF0",1747141313496,0.28073003,656.27,653.61,0.56051265]
["bitfinex-derivatives","BNBF0:USTF0",1747141352533,0.28059936,656.22,652.7,1.97605895]
["bitfinex-derivatives","BNBF0:USTF0",1747141385371,0.28037568,656.6,653.4,0.30518471]
["bitfinex-derivatives","BNBF0:USTF0",1747141419703,0.2802927,656.76,655.05,1.41877598]
["bitfinex-derivatives","BNBF0:USTF0",1747141463041,0.28044373,656.34,653.86,1.43248802]
["bitfinex-derivatives","BNBF0:USTF0",1747141476955,0.28044373,656.83,654.5,1.4389376]
["bitfinex-derivatives","BNBF0:USTF0",1747141507770,0.2804491,656.95,654.27,0.30528915]
["bitfinex-derivatives","BNBF0:USTF0",1747141567521,0.28029825,656.91,654.54,0.30510175]
["bitfinex-derivatives","BNBF0:USTF0",1747141576638,0.88921223,656.68,654.95,1.4183492]
["bitfinex-derivatives","BNBF0:USTF0",1747141627671,0.28037962,656.6,653.75,0.2522983]
["bitfinex-derivatives","BNBF0:USTF0",1747141662205,0.2804049,656.46,655.02,0.30520692]
["bitfinex-derivatives","BNBF0:USTF0",1747141709041,0.28033208,656.76,654.5,1.67300681]
["bitfinex-derivatives","BNBF0:USTF0",1747141742968,0.265428,656.74,654.72,0.30514983]
["bitfinex-derivatives","BNBF0:USTF0",1747141777694,0.28051417,656.55,654.32,0.30531388]
["bitfinex-derivatives","BNBF0:USTF0",1747141799512,0.28047361,656.46,655.23,1.1176821]
["bitfinex-derivatives","BNBF0:USTF0",1747141825330,0.28027678,657.47,654.94,0.55767387]
["bitfinex-derivatives","BNBF0:USTF0",1747141873471,0.26536425,656.53,655.2,1.10720045]
["bitfinex-derivatives","BNBF0:USTF0",1747141905694,0.28046086,656.52,654.11,0.5592731]
["bitfinex-derivatives","BNBF0:USTF0",1747141931019,0.2804889,656.33,653.82,1.43014202]
["bitfinex-derivatives","BNBF0:USTF0",1747141986953,0.28079039,655.62,653.38,1.43072794]
["bitfinex-derivatives","BNBF0:USTF0",1747142022083,0.28094874,655.15,653.63,0.30575981]
["bitfinex-derivatives","BNBF0:USTF0",1747142045704,0.28079594,655.36,653.3,0.30559902]
["bitfinex-derivatives","BNBF0:USTF0",1747142071139,0.28079498,655.59,653.13,0.56089963]
["bitfinex-derivatives","BNBF0:USTF0",1747142112270,0.28097071,655.24,653.06,1.12974843]
["bitfinex-derivatives","BNBF0:USTF0",1747142162618,0.28086753,656.01,652.43,0.25704951]
["bitfinex-derivatives","BNBF0:USTF0",1747142195640,0.28076982,655.86,652.82,0.25660119]
["bitfinex-derivatives","BNBF0:USTF0",1747142272904,0.28039156,657.37,654.25,1.11056244]
["bitfinex-derivatives","BNBF0:USTF0",1747142310729,0.26535312,656.78,654.03,1.38802145]
["bitfinex-derivatives","BNBF0:USTF0",1747142324637,0.28032773,657.5,654.42,1.13104036]
["bitfinex-derivatives","BNBF0:USTF0",1747142367575,0.88800016,657.24,653.55,0.96786561]
["bitfinex-derivatives","BNBF0:USTF0",1747142446026,1.97784848,657.52,655.0,1.12285121]
["bitfinex-derivatives","BNBF0:USTF0",1747142467141,0.28030678,656.72,655.41,1.12285121]
["bitfinex-derivatives","BNBF0:USTF0",1747142521983,0.88676133,657.64,654.15,0.25479685]
["bitfinex-derivatives","BNBF0:USTF0",1747142568820,1.97784848,658.16,655.72,1.12210773]
["bitfinex-derivatives","BNBF0:USTF0",1747142609161,0.27999832,657.4,655.55,1.12082489]
["bitfinex-derivatives","BNBF0:USTF0",1747142626767,0.27995466,657.61,655.94,1.12132172]
["bitfinex-derivatives","BNBF0:USTF0",1747142682803,0.28005274,657.09,655.53,1.12204162]
["bitfinex-derivatives","BNBF0:USTF0",1747142712029,0.28021814,657.57,655.09,1.12477798]
["bitfinex-derivatives","BNBF0:USTF0",1747142767964,0.27991716,657.75,655.85,1.1269989]
["bitfinex-derivatives","BNBF0:USTF0",1747142818706,0.27987077,657.9,655.47,0.25529222]
["bitfinex-derivatives","BNBF0:USTF0",1747142867642,0.27980492,657.91,656.54,1.12580587]
["bitfinex-derivatives","BNBF0:USTF0",1747142890161,0.54463019,658.02,655.84,1.12808665]
["bitfinex-derivatives","BNBF0:USTF0",1747142947798,0.27972147,658.53,655.84,1.38081951]
["bitfinex-derivatives","BNBF0:USTF0",1747142956305,0.27971276,658.47,656.07,1.1261969]
["bitfinex-derivatives","BNBF0:USTF0",1747143003331,0.27984867,658.27,655.98,1.12105631]
["bitfinex-derivatives","BNBF0:USTF0",1747143066979,0.27988862,657.73,656.22,1.1287803]
["bitfinex-derivatives","BNBF0:USTF0",1747143135207,0.27976574,658.18,656.96,1.36678836]
["bitfinex-derivatives","BNBF0:USTF0",1747143197143,0.27976574,658.18,656.54,0.25327368]
["bitfinex-derivatives","BNBF0:USTF0",1747143221767,0.27940955,658.11,656.91,1.1039154]
["bitfinex-derivatives","BNBF0:USTF0",1747143265499,0.27950907,658.15,657.06,1.10655136]
["bitfinex-derivatives","BNBF0:USTF0",1747143319727,0.26460961,658.17,656.7,1.12281916]
["bitfinex-derivatives","BNBF0:USTF0",1747143392274,0.27976574,658.18,656.46,0.25280033]
["bitfinex-derivatives","BNBF0:USTF0",1747143466115,0.27954218,658.1,655.03,0.26489865]
["bitfinex-derivatives","BNBF0:USTF0",1747143508456,0.27978302,657.85,655.35,0.2541386]
["bitfinex-derivatives","BNBF0:USTF0",1747143546988,0.27970835,658.12,656.46,1.1286958]
["bitfinex-derivatives","BNBF0:USTF0",1747143598621,0.27958333,658.13,656.4,0.25348757]
["bitfinex-derivatives","BNBF0:USTF0",1747143615942,0.27942203,658.17,656.88,1.10866598]
["bitfinex-derivatives","BNBF0:USTF0",1747143694290,0.27968068,658.17,656.13,1.11402767]
["bitfinex-derivatives","BNBF0:USTF0",1747143709311,0.27969895,658.15,656.5,1.11402767]
["bitfinex-derivatives","BNBF0:USTF0",1747143767540,0.27987775,657.58,655.32,0.25413631]
["bitfinex-derivatives","BNBF0:USTF0",1747143804061,0.27984345,658.22,655.46,0.25393675]
["bitfinex-derivatives","BNBF0:USTF0",1747143834484,0.27995378,657.8,656.16,1.13108854]
["bitfinex-derivatives","BNBF0:USTF0",1747143900737,0.28001981,657.33,654.52,1.12863213]
["bitfinex-derivatives","BNBF0:USTF0",1747143920343,1.97784848,656.85,652.95,1.12454343]
["bitfinex-derivatives","BNBF0:USTF0",1747143952371,0.88850485,655.96,653.91,1.11640194]
["bitfinex-derivatives","BNBF0:USTF0",1747143994299,0.54645993,655.82,653.91,1.13891028]
["bitfinex-derivatives","BNBF0:USTF0",1747144038038,0.28067241,656.16,653.14,0.25776589]
["bitfinex-derivatives","BNBF0:USTF0",1747144094486,0.28064481,655.89,653.88,0.25778988]
["bitfinex-derivatives","BNBF0:USTF0",1747144130302,0.28049671,656.53,653.7,0.25779422]
["bitfinex-derivatives","BNBF0:USTF0",1747144197352,0.28060835,656.26,654.05,1.13992481]
["bitfinex-derivatives","BNBF0:USTF0",1747144200955,0.28060835,656.29,654.12,1.14049895]
["bitfinex-derivatives","BNBF0:USTF0",1747144288715,0.28010421,657.15,654.52,1.37727153]
["bitfinex-derivatives","BNBF0:USTF0",1747144318540,0.28013185,658.41,655.28,0.25695019]
["bitfinex-derivatives","BNBF0:USTF0",1747144344152,0.27997257,657.49,655.76,1.12426247]
["bitfinex-derivatives","BNBF0:USTF0",1747144407809,0.27994568,658.49,654.62,0.25629445]
["bitfinex-derivatives","BNBF0:USTF0",1747144459647,0.27982762,658.36,655.09,0.25589567]
["bitfinex-derivatives","BNBF0:USTF0",1747144502084,0.27978505,658.01,655.3,0.25586873]
["bitfinex-derivatives","BNBF0:USTF0",1747144545518,0.27985542,658.21,654.86,0.25632816]
["bitfinex-derivatives","BNBF0:USTF0",1747144562835,0.27974597,658.75,655.08,0.25591879]
["bitfinex-derivatives","BNBF0:USTF0",1747144652799,0.27968025,658.21,655.31,0.25519254]
["bitfinex-derivatives","BNBF0:USTF0",1747144687130,0.27968025,658.5,655.22,0.25519226]
["bitfinex-derivatives","BNBF0:USTF0",1747144746866,0.27968722,658.14,655.34,0.25482362]
["bitfinex-derivatives","BNBF0:USTF0",1747144814816,1.97784848,658.14,655.38,0.96786561]
["bitfinex-derivatives","BNBF0:USTF0",1747144852649,0.27966874,657.92,655.6,1.11839765]
["bitfinex-derivatives","BNBF0:USTF0",1747144898766,0.26391585,658.13,655.27,0.25502584]
["bitfinex-derivatives","BNBF0:USTF0",1747144920904,0.27968682,658.0,654.89,0.25545459]
["bitfinex-derivatives","BNBF0:USTF0",1747144987464,0.28006428,657.34,654.08,0.25707774]
["bitfinex-derivatives","BNBF0:USTF0",1747145039205,1.97784848,657.63,653.79,0.96088069]
["bitfinex-derivatives","BNBF0:USTF0",1747145065434,0.28034026,656.73,654.41,1.39893708]
["bitfinex-derivatives","BNBF0:USTF0",1747145132799,0.28081686,655.97,652.7,0.25852583]
["bitfinex-derivatives","BNBF0:USTF0",1747145199150,0.28049824,656.8,653.6,0.25820915]
["bitfinex-derivatives","BNBF0:USTF0",1747145225777,0.26546647,656.69,653.95,1.13233212]
["bitfinex-derivatives","BNBF0:USTF0",1747145287025,0.28025216,656.67,654.43,1.39208252]
["bitfinex-derivatives","BNBF0:USTF0",1747145294325,0.28014682,657.35,654.46,0.25785978]
["bitfinex-derivatives","BNBF0:USTF0",1747145350683,0.28032757,656.79,653.89,0.2580395]
["bitfinex-derivatives","BNBF0:USTF0",1747145425751,0.26610794,655.58,652.88,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1747145455974,0.28088015,655.78,652.34,0.25858877]
["bitfinex-derivatives","BNBF0:USTF0",1747145516323,0.28118098,655.23,651.39,0.25888769]
["bitfinex-derivatives","BNBF0:USTF0",1747145568069,0.28135185,654.24,651.36,0.25905751]
["bitfinex-derivatives","BNBF0:USTF0",1747145617906,0.2664329,654.25,651.52,0.25906613]
["bitfinex-derivatives","BNBF0:USTF0",1747145654935,0.88183325,659.4,652.09,0.25881847]
["bitfinex-derivatives","BNBF0:USTF0",1747145679147,0.54711412,655.33,652.43,0.26608454]
["bitfinex-derivatives","BNBF0:USTF0",1747145742691,0.26650125,654.57,651.84,1.13409177]
["bitfinex-derivatives","BNBF0:USTF0",1747145775526,0.28158149,653.75,651.82,1.11883352]
["bitfinex-derivatives","BNBF0:USTF0",1747145819659,0.28147654,654.53,651.72,1.13718079]
["bitfinex-derivatives","BNBF0:USTF0",1747145871593,0.28125122,654.33,651.96,0.25949385]
["bitfinex-derivatives","BNBF0:USTF0",1747145897118,0.28101601,655.11,652.21,0.25926066]
["bitfinex-derivatives","BNBF0:USTF0",1747145940161,0.2809798,655.04,652.5,0.25922416]
["bitfinex-derivatives","BNBF0:USTF0",1747146052242,0.28077234,655.92,652.82,0.25901796]
["bitfinex-derivatives","BNBF0:USTF0",1747146108392,0.26581524,656.22,652.79,0.26581524]
["bitfinex-derivatives","BNBF0:USTF0",1747146162218,0.54654455,656.02,652.78,0.25893676]
["bitfinex-derivatives","BNBF0:USTF0",1747146207154,0.54647581,656.24,652.99,0.25897941]
["bitfinex-derivatives","BNBF0:USTF0",1747146281813,0.88118794,656.35,652.9,0.9689442]
["bitfinex-derivatives","BNBF0:USTF0",1747146308724,0.87897167,655.67,650.36,0.25948308]
["bitfinex-derivatives","BNBF0:USTF0",1747146347253,0.28143455,654.18,650.97,0.2596761]
["bitfinex-derivatives","BNBF0:USTF0",1747146388694,0.28153312,654.72,650.55,0.25977405]
["bitfinex-derivatives","BNBF0:USTF0",1747146448831,1.95808492,655.05,650.83,0.9689442]
["bitfinex-derivatives","BNBF0:USTF0",1747146500671,0.28111055,655.53,651.68,0.25935407]
["bitfinex-derivatives","BNBF0:USTF0",1747146538712,0.28103786,654.9,652.17,0.25928179]
["bitfinex-derivatives","BNBF0:USTF0",1747146608048,0.28126049,654.6,651.74,0.25950313]
["bitfinex-derivatives","BNBF0:USTF0",1747146613852,0.60201404,654.45,651.69,0.9689442]
["bitfinex-derivatives","BNBF0:USTF0",1747146677992,0.28134988,654.11,651.31,0.25959182]
["bitfinex-derivatives","BNBF0:USTF0",1747146749348,0.28136139,654.28,651.27,0.25960329]
["bitfinex-derivatives","BNBF0:USTF0",1747146775474,0.26658189,653.79,651.85,1.12566604]
["bitfinex-derivatives","BNBF0:USTF0",1747146820219,0.28180479,653.73,651.65,1.12477924]
["bitfinex-derivatives","BNBF0:USTF0",1747146875351,0.28165366,653.58,650.66,1.39592995]
["bitfinex-derivatives","BNBF0:USTF0",1747146919489,0.28177427,653.14,651.67,1.13705221]
["bitfinex-derivatives","BNBF0:USTF0",1747146962115,0.28197494,653.38,650.69,1.13611962]
["bitfinex-derivatives","BNBF0:USTF0",1747146977831,0.28197494,652.93,651.04,1.13204124]
["bitfinex-derivatives","BNBF0:USTF0",1747147031964,0.28192817,653.6,650.93,1.3982407]
["bitfinex-derivatives","BNBF0:USTF0",1747147083306,0.28183613,653.27,650.45,0.26007517]
["bitfinex-derivatives","BNBF0:USTF0",1747147136354,0.28192511,652.85,651.14,1.13355641]
["bitfinex-derivatives","BNBF0:USTF0",1747147195506,0.8801637,653.7,650.48,0.26000655]
["bitfinex-derivatives","BNBF0:USTF0",1747147217227,0.26672287,653.52,650.54,0.25980294]
["bitfinex-derivatives","BNBF0:USTF0",1747147294892,0.28171909,653.66,650.88,0.25995882]
["bitfinex-derivatives","BNBF0:USTF0",1747147309102,0.28171909,653.4,650.46,0.25995882]
["bitfinex-derivatives","BNBF0:USTF0",1747147549915,0.88067402,660.15,650.49,0.25960292]
["bitfinex-derivatives","BNBF0:USTF0",1747147598646,0.28168218,653.51,651.88,1.12920536]
["bitfinex-derivatives","BNBF0:USTF0",1747147627071,1.95376969,653.23,650.94,1.12920536]
["bitfinex-derivatives","BNBF0:USTF0",1747147683124,0.54968987,652.31,650.01,1.12606283]
["bitfinex-derivatives","BNBF0:USTF0",1747147739760,0.282463,652.01,649.35,1.39682037]
["bitfinex-derivatives","BNBF0:USTF0",1747147783095,0.54982358,652.02,650.3,1.13641461]
["bitfinex-derivatives","BNBF0:USTF0",1747147812222,0.28236376,652.58,649.09,0.26728316]
["bitfinex-derivatives","BNBF0:USTF0",1747147848027,0.28221766,652.89,649.66,0.26016199]
["bitfinex-derivatives","BNBF0:USTF0",1747147899870,0.28204486,652.9,649.99,0.25999023]
["bitfinex-derivatives","BNBF0:USTF0",1747147983426,0.28196806,652.87,650.14,0.26701245]
["bitfinex-derivatives","BNBF0:USTF0",1747148026255,0.28188659,653.69,650.13,0.25983288]
["bitfinex-derivatives","BNBF0:USTF0",1747148091414,1.95376969,653.9,649.74,0.97072033]
["bitfinex-derivatives","BNBF0:USTF0",1747148146691,0.28192474,652.9,649.96,0.25987086]
["bitfinex-derivatives","BNBF0:USTF0",1747148178521,0.28202961,652.73,650.17,0.25997504]
["bitfinex-derivatives","BNBF0:USTF0",1747148212741,0.28202148,652.75,649.95,0.25996689]
["bitfinex-derivatives","BNBF0:USTF0",1747148251162,0.28208889,652.68,649.84,0.26003398]
["bitfinex-derivatives","BNBF0:USTF0",1747148301612,0.26702782,652.61,650.01,0.25993917]
["bitfinex-derivatives","BNBF0:USTF0",1747148373655,0.2818626,653.38,650.37,0.25980902]
["bitfinex-derivatives","BNBF0:USTF0",1747148414188,0.28187273,653.39,650.5,0.25981912]
["bitfinex-derivatives","BNBF0:USTF0",1747148433310,0.28187661,653.01,650.73,0.25982294]
["bitfinex-derivatives","BNBF0:USTF0",1747148496656,0.28166368,653.32,650.66,0.26684149]
["bitfinex-derivatives","BNBF0:USTF0",1747148542192,0.28182435,653.1,650.57,0.25977062]
["bitfinex-derivatives","BNBF0:USTF0",1747148645479,0.469,653.35,651.21,0.25952817]
["bitfinex-derivatives","BNBF0:USTF0",1747148669198,0.28141947,653.58,651.42,0.25938169]
["bitfinex-derivatives","BNBF0:USTF0",1747148692614,0.28140145,654.24,651.34,0.25935022]
["bitfinex-derivatives","BNBF0:USTF0",1747148765866,0.28142326,654.8,651.59,0.25937183]
["bitfinex-derivatives","BNBF0:USTF0",1747148813696,0.2811834,654.75,651.94,0.25913346]
["bitfinex-derivatives","BNBF0:USTF0",1747148869931,0.28077643,656.17,652.18,0.25871896]
["bitfinex-derivatives","BNBF0:USTF0",1747148881836,0.28079773,655.73,652.57,0.25874216]
["bitfinex-derivatives","BNBF0:USTF0",1747148925484,0.28091989,655.52,652.85,0.25887151]
["bitfinex-derivatives","BNBF0:USTF0",1747149045968,0.2658325,655.4,652.89,0.25813966]
["bitfinex-derivatives","BNBF0:USTF0",1747149130230,0.28056852,656.25,653.51,0.25650876]
["bitfinex-derivatives","BNBF0:USTF0",1747149171578,0.28031476,656.76,653.81,0.25625785]
["bitfinex-derivatives","BNBF0:USTF0",1747149222825,0.28038679,656.69,654.03,0.25713756]
["bitfinex-derivatives","BNBF0:USTF0",1747149299087,0.28049687,656.3,653.65,0.25711079]
["bitfinex-derivatives","BNBF0:USTF0",1747149317397,0.28028118,657.6,653.85,0.25630829]
["bitfinex-derivatives","BNBF0:USTF0",1747149394143,0.28047627,656.56,654.49,1.12306871]
["bitfinex-derivatives","BNBF0:USTF0",1747149419268,0.28052408,656.18,654.97,1.12306871]
["bitfinex-derivatives","BNBF0:USTF0",1747149462509,0.28044143,655.98,654.01,0.26551205]
["bitfinex-derivatives","BNBF0:USTF0",1747149521663,0.2808357,656.1,653.19,0.25724937]
["bitfinex-derivatives","BNBF0:USTF0",1747149539271,0.28080456,655.68,653.64,1.12737784]
["bitfinex-derivatives","BNBF0:USTF0",1747149622735,0.28069251,656.12,654.49,1.12422513]
["bitfinex-derivatives","BNBF0:USTF0",1747149630039,0.28069251,655.56,653.08,1.13154135]
["bitfinex-derivatives","BNBF0:USTF0",1747149680771,0.28085335,655.77,652.95,1.38516989]
["bitfinex-derivatives","BNBF0:USTF0",1747149730614,0.28080891,655.84,654.16,1.12823916]
["bitfinex-derivatives","BNBF0:USTF0",1747149779443,0.54635852,655.7,654.32,1.12195704]
["bitfinex-derivatives","BNBF0:USTF0",1747149830491,0.28087584,655.29,654.02,1.12255343]
["bitfinex-derivatives","BNBF0:USTF0",1747149846806,0.54649759,655.9,654.37,1.12255343]
["bitfinex-derivatives","BNBF0:USTF0",1747149883425,0.54652314,655.69,653.61,0.25661616]
["bitfinex-derivatives","BNBF0:USTF0",1747149972496,0.28053415,656.41,653.16,0.25661089]
["bitfinex-derivatives","BNBF0:USTF0",1747149985002,0.28053415,655.94,653.41,0.25661089]
["bitfinex-derivatives","BNBF0:USTF0",1747150069473,0.28062337,656.06,653.18,0.25604891]
["bitfinex-derivatives","BNBF0:USTF0",1747150109713,0.28053896,655.92,653.37,0.25590181]
["bitfinex-derivatives","BNBF0:USTF0",1747150170775,0.28055088,656.36,653.38,0.25655105]
["bitfinex-derivatives","BNBF0:USTF0",1747150214398,0.28058505,655.82,653.73,1.37962836]
["bitfinex-derivatives","BNBF0:USTF0",1747150263036,0.28045773,656.18,653.66,0.25645603]
["bitfinex-derivatives","BNBF0:USTF0",1747150296274,0.28053553,656.08,654.35,1.12080031]
["bitfinex-derivatives","BNBF0:USTF0",1747150325503,0.28086402,655.42,653.42,1.11922957]
["bitfinex-derivatives","BNBF0:USTF0",1747150387248,0.28084509,655.48,652.33,1.1261934]
["bitfinex-derivatives","BNBF0:USTF0",1747150424174,0.28098742,655.09,653.45,1.12551627]
["bitfinex-derivatives","BNBF0:USTF0",1747150464710,0.28109139,654.69,649.5,1.12477495]
["bitfinex-derivatives","BNBF0:USTF0",1747150619635,0.28114097,655.05,652.64,1.1349287]
["bitfinex-derivatives","BNBF0:USTF0",1747150660669,0.28117493,655.46,653.49,1.1349287]
["bitfinex-derivatives","BNBF0:USTF0",1747150688602,0.28086822,655.86,653.38,1.12693997]
["bitfinex-derivatives","BNBF0:USTF0",1747150716918,0.28086822,656.36,654.01,1.11738864]
["bitfinex-derivatives","BNBF0:USTF0",1747150759936,0.54646474,656.1,653.12,1.38273471]
["bitfinex-derivatives","BNBF0:USTF0",1747150809470,0.28066494,656.6,653.35,0.25673548]
["bitfinex-derivatives","BNBF0:USTF0",1747150899019,0.28052811,656.48,653.62,1.11984639]
["bitfinex-derivatives","BNBF0:USTF0",1747150934252,0.2804512,656.52,653.42,0.25581945]
["bitfinex-derivatives","BNBF0:USTF0",1747150981998,0.28060858,656.19,654.19,1.12039548]
["bitfinex-derivatives","BNBF0:USTF0",1747151048350,0.28062373,655.99,654.64,1.12567476]
["bitfinex-derivatives","BNBF0:USTF0",1747151049151,0.28062373,655.97,654.67,1.12567476]
["bitfinex-derivatives","BNBF0:USTF0",1747151132324,0.28052935,656.5,654.7,1.1234998]
["bitfinex-derivatives","BNBF0:USTF0",1747151150243,0.28065168,656.18,653.39,0.25688411]
["bitfinex-derivatives","BNBF0:USTF0",1747151203481,0.28057256,656.13,654.65,1.11769226]
["bitfinex-derivatives","BNBF0:USTF0",1747151251220,0.28073234,656.02,654.2,1.12367223]
["bitfinex-derivatives","BNBF0:USTF0",1747151291450,0.28083233,655.54,653.37,1.38775203]
["bitfinex-derivatives","BNBF0:USTF0",1747151307667,0.28083233,655.97,653.68,1.1298649]
["bitfinex-derivatives","BNBF0:USTF0",1747151355093,0.2807557,655.96,653.89,1.12956105]
["bitfinex-derivatives","BNBF0:USTF0",1747151436746,1.15103332,656.17,653.95,1.12927752]
["bitfinex-derivatives","BNBF0:USTF0",1747151457456,0.28075357,655.66,654.38,1.12927752]
["bitfinex-derivatives","BNBF0:USTF0",1747151505790,0.2807788,656.07,653.78,1.13606822]
["bitfinex-derivatives","BNBF0:USTF0",1747151551826,0.28075523,655.54,653.85,1.13929539]
["bitfinex-derivatives","BNBF0:USTF0",1747151577937,0.28077881,655.78,654.48,1.13929539]
["bitfinex-derivatives","BNBF0:USTF0",1747151643086,0.28072238,656.14,654.42,1.14211325]
["bitfinex-derivatives","BNBF0:USTF0",1747151657794,0.26552521,655.95,654.18,0.26552521]
["bitfinex-derivatives","BNBF0:USTF0",1747151704733,0.28049578,656.13,654.65,1.12576267]
["bitfinex-derivatives","BNBF0:USTF0",1747151751861,0.28047781,656.64,653.9,1.39324948]
["bitfinex-derivatives","BNBF0:USTF0",1747151798906,0.26541788,656.45,654.92,1.13297354]
["bitfinex-derivatives","BNBF0:USTF0",1747151860754,0.28040156,656.6,653.85,0.25911812]
["bitfinex-derivatives","BNBF0:USTF0",1747151886880,0.28037508,656.8,653.75,0.2590917]
["bitfinex-derivatives","BNBF0:USTF0",1747151984634,0.28020749,657.26,654.06,0.25851718]
["bitfinex-derivatives","BNBF0:USTF0",1747151995637,0.28020749,656.97,654.0,0.25851718]
["bitfinex-derivatives","BNBF0:USTF0",1747152051175,0.28010846,657.51,654.89,1.12477607]
["bitfinex-derivatives","BNBF0:USTF0",1747152113818,0.54554659,656.61,655.26,1.13376021]
["bitfinex-derivatives","BNBF0:USTF0",1747152146157,0.28023238,657.16,654.26,1.38997964]
["bitfinex-derivatives","BNBF0:USTF0",1747152188386,0.28013652,657.35,655.33,1.13149116]
["bitfinex-derivatives","BNBF0:USTF0",1747152207309,0.2801774,657.16,655.69,1.13149116]
["bitfinex-derivatives","BNBF0:USTF0",1747152245648,0.2801819,657.01,655.49,1.13334399]
["bitfinex-derivatives","BNBF0:USTF0",1747152322004,0.26487042,657.84,656.09,1.12330028]
["bitfinex-derivatives","BNBF0:USTF0",1747152333019,0.2798282,658.09,656.3,1.12330028]
["bitfinex-derivatives","BNBF0:USTF0",1747152397662,0.27973873,658.01,655.64,1.12636974]
["bitfinex-derivatives","BNBF0:USTF0",1747152438199,0.27985117,657.91,656.48,1.12600979]
["bitfinex-derivatives","BNBF0:USTF0",1747152477422,0.5443935,658.2,656.33,1.12187157]
["bitfinex-derivatives","BNBF0:USTF0",1747152549584,0.2794257,659.28,656.82,1.37065379]
["bitfinex-derivatives","BNBF0:USTF0",1747152590212,0.27939087,659.09,657.63,1.12037276]
["bitfinex-derivatives","BNBF0:USTF0",1747152623750,1.98026631,659.46,657.37,1.1265122]
["bitfinex-derivatives","BNBF0:USTF0",1747152652266,0.26430112,659.61,656.97,1.1275021]
["bitfinex-derivatives","BNBF0:USTF0",1747152699512,0.27929757,658.95,657.1,1.12185097]
["bitfinex-derivatives","BNBF0:USTF0",1747152758050,0.27917578,659.55,657.98,1.12224031]
["bitfinex-derivatives","BNBF0:USTF0",1747152791274,0.27888189,659.98,657.75,0.25487885]
["bitfinex-derivatives","BNBF0:USTF0",1747152861336,1.98026631,662.22,659.2,1.09810633]
["bitfinex-derivatives","BNBF0:USTF0",1747152912577,0.26334708,661.53,659.76,1.09841409]
["bitfinex-derivatives","BNBF0:USTF0",1747152951515,0.2784893,661.92,658.62,1.11868198]
["bitfinex-derivatives","BNBF0:USTF0",1747152964426,0.2784893,661.7,658.97,1.10827607]
["bitfinex-derivatives","BNBF0:USTF0",1747153003354,0.27840948,661.35,657.82,1.3705805]
["bitfinex-derivatives","BNBF0:USTF0",1747153056297,0.27838582,660.73,659.18,1.11697246]
["bitfinex-derivatives","BNBF0:USTF0",1747153117344,0.27854817,660.81,659.05,1.11711933]
["bitfinex-derivatives","BNBF0:USTF0",1747153150483,0.27831366,661.99,659.67,1.11711933]
["bitfinex-derivatives","BNBF0:USTF0",1747153192711,0.27829663,661.49,658.89,1.11715708]
["bitfinex-derivatives","BNBF0:USTF0",1747153248448,0.27824744,661.97,660.18,1.11715708]
["bitfinex-derivatives","BNBF0:USTF0",1747153279271,0.27857599,660.96,658.9,1.12095759]
["bitfinex-derivatives","BNBF0:USTF0",1747153303383,0.27851358,660.39,658.58,1.36430495]
["bitfinex-derivatives","BNBF0:USTF0",1747153344415,0.27853622,661.01,659.51,1.11111026]
["bitfinex-derivatives","BNBF0:USTF0",1747153391749,0.27881485,660.26,657.79,0.254225]
["bitfinex-derivatives","BNBF0:USTF0",1747153435390,0.27858706,661.36,658.9,1.12286852]
["bitfinex-derivatives","BNBF0:USTF0",1747153475922,0.27844023,661.55,658.85,1.12713243]
["bitfinex-derivatives","BNBF0:USTF0",1747153491830,0.27844023,661.92,659.23,1.12713243]
["bitfinex-derivatives","BNBF0:USTF0",1747153546078,0.27820384,661.66,659.3,0.2536194]
["bitfinex-derivatives","BNBF0:USTF0",1747153588301,0.27789682,662.63,660.22,1.36979921]
["bitfinex-derivatives","BNBF0:USTF0",1747153616423,0.27802069,661.86,659.88,1.11494864]
["bitfinex-derivatives","BNBF0:USTF0",1747153669950,0.87432261,663.08,661.16,1.11494864]
["bitfinex-derivatives","BNBF0:USTF0",1747153724793,0.27754811,663.05,660.65,1.10759734]
["bitfinex-derivatives","BNBF0:USTF0",1747153753413,0.27746648,663.65,661.32,1.10759734]
["bitfinex-derivatives","BNBF0:USTF0",1747153823565,0.27736339,664.0,661.94,1.11266788]
["bitfinex-derivatives","BNBF0:USTF0",1747153832669,0.27736339,663.37,661.12,1.11852463]
["bitfinex-derivatives","BNBF0:USTF0",1747153880008,0.2776175,663.4,661.11,1.10642822]
["bitfinex-derivatives","BNBF0:USTF0",1747153940145,0.27735433,663.73,661.69,1.10272032]
["bitfinex-derivatives","BNBF0:USTF0",1747153975778,0.27735775,664.2,661.09,1.3604966]
["bitfinex-derivatives","BNBF0:USTF0",1747154027723,0.27733298,663.73,661.37,1.10637464]
["bitfinex-derivatives","BNBF0:USTF0",1747154069654,0.27756182,663.74,661.35,1.10805081]
["bitfinex-derivatives","BNBF0:USTF0",1747154112598,0.27768206,663.07,660.12,0.25231876]
["bitfinex-derivatives","BNBF0:USTF0",1747154146516,0.27739772,663.53,661.17,1.10700416]
["bitfinex-derivatives","BNBF0:USTF0",1747154168846,0.27743096,663.8,661.73,1.1028275]
["bitfinex-derivatives","BNBF0:USTF0",1747154231999,0.27789471,662.89,658.95,0.25322971]
["bitfinex-derivatives","BNBF0:USTF0",1747154262518,0.27797974,662.1,659.84,1.09956908]
["bitfinex-derivatives","BNBF0:USTF0",1747154299055,0.27829729,661.73,659.71,1.11367827]
["bitfinex-derivatives","BNBF0:USTF0",1747154346601,0.27812167,661.68,659.9,1.11380436]
["bitfinex-derivatives","BNBF0:USTF0",1747154373617,0.27824483,661.35,659.52,0.25418]
["bitfinex-derivatives","BNBF0:USTF0",1747154457788,0.27798907,662.8,660.7,1.10356455]
["bitfinex-derivatives","BNBF0:USTF0",1747154474698,0.27774255,662.69,661.06,1.09817526]
["bitfinex-derivatives","BNBF0:USTF0",1747154518533,0.27771626,663.11,660.9,1.10470781]
["bitfinex-derivatives","BNBF0:USTF0",1747154554162,0.27775727,663.49,660.75,1.1129948]
["bitfinex-derivatives","BNBF0:USTF0",1747154586387,0.27774122,662.83,660.8,1.11343884]
["bitfinex-derivatives","BNBF0:USTF0",1747154654847,0.26317083,662.34,659.43,1.11909793]
["bitfinex-derivatives","BNBF0:USTF0",1747154676563,0.27802971,662.04,660.01,1.12107134]
["bitfinex-derivatives","BNBF0:USTF0",1747154710488,0.26308727,661.97,660.74,1.12451474]
["bitfinex-derivatives","BNBF0:USTF0",1747154785544,0.27769628,662.76,660.88,1.10335636]
["bitfinex-derivatives","BNBF0:USTF0",1747154810869,0.27762364,662.97,660.66,1.36857248]
["bitfinex-derivatives","BNBF0:USTF0",1747154852488,0.27769725,662.97,660.63,1.11534878]
["bitfinex-derivatives","BNBF0:USTF0",1747154887718,0.27781918,662.66,660.06,1.11435153]
["bitfinex-derivatives","BNBF0:USTF0",1747154952381,0.27813096,662.21,658.84,0.25492111]
["bitfinex-derivatives","BNBF0:USTF0",1747154993906,0.27780192,663.1,660.22,1.36483839]
["bitfinex-derivatives","BNBF0:USTF0",1747155001012,0.27781127,662.92,660.47,0.25428319]
["bitfinex-derivatives","BNBF0:USTF0",1747155061552,0.2630465,662.34,660.19,1.12392022]
["bitfinex-derivatives","BNBF0:USTF0",1747155083678,0.277865,662.43,660.78,1.12321369]
["bitfinex-derivatives","BNBF0:USTF0",1747155129610,0.27818059,661.66,659.48,1.11668992]
["bitfinex-derivatives","BNBF0:USTF0",1747155184553,0.2783166,661.12,659.02,0.26345474]
["bitfinex-derivatives","BNBF0:USTF0",1747155247802,0.26354153,661.46,658.31,0.2569165]
["bitfinex-derivatives","BNBF0:USTF0",1747155299845,0.27815809,661.88,659.26,1.37851092]
["bitfinex-derivatives","BNBF0:USTF0",1747155355679,0.54163868,661.46,659.5,1.12201549]
["bitfinex-derivatives","BNBF0:USTF0",1747155372489,0.27825373,661.67,659.85,1.12877534]
["bitfinex-derivatives","BNBF0:USTF0",1747155413817,0.27829329,661.63,659.39,1.12851222]
["bitfinex-derivatives","BNBF0:USTF0",1747155459955,0.27825132,661.26,659.5,1.12851222]
["bitfinex-derivatives","BNBF0:USTF0",1747155516684,0.27840377,661.15,659.68,1.13392317]
["bitfinex-derivatives","BNBF0:USTF0",1747155535199,0.27840377,661.01,658.91,0.25781229]
["bitfinex-derivatives","BNBF0:USTF0",1747155606555,0.27828194,661.82,659.65,1.14105207]
["bitfinex-derivatives","BNBF0:USTF0",1747155618567,0.27825877,662.03,658.8,0.25853339]
["bitfinex-derivatives","BNBF0:USTF0",1747155672915,0.26344576,661.46,659.04,1.13540002]
["bitfinex-derivatives","BNBF0:USTF0",1747155715642,0.87405961,662.62,659.63,1.1307386]
["bitfinex-derivatives","BNBF0:USTF0",1747155742656,0.27815381,661.69,659.76,1.12846413]
["bitfinex-derivatives","BNBF0:USTF0",1747155798401,0.27811891,662.12,660.03,1.38904662]
["bitfinex-derivatives","BNBF0:USTF0",1747155855642,0.27813253,661.91,659.88,1.39142915]
["bitfinex-derivatives","BNBF0:USTF0",1747155904983,0.27809295,661.72,660.1,1.13579341]
["bitfinex-derivatives","BNBF0:USTF0",1747155938813,0.27796154,662.1,660.77,1.13579341]
["bitfinex-derivatives","BNBF0:USTF0",1747155973939,0.27801779,661.88,660.72,1.13251616]
["bitfinex-derivatives","BNBF0:USTF0",1747156016269,0.27802896,661.91,660.02,0.25727518]
["bitfinex-derivatives","BNBF0:USTF0",1747156087937,0.27769546,662.2,661.1,1.10734164]
["bitfinex-derivatives","BNBF0:USTF0",1747156126275,0.27787313,662.52,660.72,1.10734164]
["bitfinex-derivatives","BNBF0:USTF0",1747156195037,0.27780854,662.22,660.57,1.13241662]
["bitfinex-derivatives","BNBF0:USTF0",1747156249079,0.2779408,662.0,660.6,1.13349854]
["bitfinex-derivatives","BNBF0:USTF0",1747156286515,0.27796585,661.78,660.61,1.12791512]
["bitfinex-derivatives","BNBF0:USTF0",1747156318140,0.27784629,662.79,659.76,0.25767243]
["bitfinex-derivatives","BNBF0:USTF0",1747156361281,0.27794747,662.11,660.87,1.12864075]
["bitfinex-derivatives","BNBF0:USTF0",1747156436442,0.27799499,661.92,660.1,1.12789132]
["bitfinex-derivatives","BNBF0:USTF0",1747156476064,0.27818281,661.63,660.14,1.12231067]
["bitfinex-derivatives","BNBF0:USTF0",1747156515501,0.27801416,661.59,660.05,1.38724346]
["bitfinex-derivatives","BNBF0:USTF0",1747156584550,0.27798401,662.17,660.29,1.13091753]
["bitfinex-derivatives","BNBF0:USTF0",1747156593458,0.27798401,662.12,660.51,1.13091753]
["bitfinex-derivatives","BNBF0:USTF0",1747156676911,0.27806927,661.64,659.25,1.38788191]
["bitfinex-derivatives","BNBF0:USTF0",1747156722138,0.27819437,661.33,660.38,1.12879751]
["bitfinex-derivatives","BNBF0:USTF0",1747156744951,0.27798861,661.57,660.1,1.38772108]
["bitfinex-derivatives","BNBF0:USTF0",1747156786386,0.27806513,662.06,660.41,1.12988445]
["bitfinex-derivatives","BNBF0:USTF0",1747156820122,0.27796071,662.03,660.34,1.13511428]
["bitfinex-derivatives","BNBF0:USTF0",1747156889284,0.27793158,662.53,660.5,1.13302052]
["bitfinex-derivatives","BNBF0:USTF0",1747156940822,0.27806015,661.9,660.73,1.13523009]
["bitfinex-derivatives","BNBF0:USTF0",1747156952434,0.27806015,661.94,661.04,1.13523009]
["bitfinex-derivatives","BNBF0:USTF0",1747157042109,0.27771945,662.37,661.36,1.13176773]
["bitfinex-derivatives","BNBF0:USTF0",1747157064918,0.703,665.29,661.99,1.38605429]
["bitfinex-derivatives","BNBF0:USTF0",1747157115162,0.2765548,665.18,663.13,1.1032626]
["bitfinex-derivatives","BNBF0:USTF0",1747157150297,0.27621046,666.54,663.97,1.40111615]
["bitfinex-derivatives","BNBF0:USTF0",1747157205335,0.27671337,665.48,663.42,1.14355181]
["bitfinex-derivatives","BNBF0:USTF0",1747157250765,0.27672729,665.17,661.77,0.25584021]
["bitfinex-derivatives","BNBF0:USTF0",1747157262764,0.27667117,665.17,662.06,0.25565207]
["bitfinex-derivatives","BNBF0:USTF0",1747157352643,0.27706995,664.41,661.54,0.25631713]
["bitfinex-derivatives","BNBF0:USTF0",1747157385480,0.27720383,664.02,661.29,0.25667074]
["bitfinex-derivatives","BNBF0:USTF0",1747157451738,0.27726151,663.66,661.05,1.19827827]
["bitfinex-derivatives","BNBF0:USTF0",1747157515287,0.2773873,664.12,661.79,1.16176133]
["bitfinex-derivatives","BNBF0:USTF0",1747157575425,0.27749396,663.12,661.99,1.16387916]
["bitfinex-derivatives","BNBF0:USTF0",1747157614061,0.27794746,663.68,660.23,1.16444946]
["bitfinex-derivatives","BNBF0:USTF0",1747157653097,1.95908262,662.14,659.49,1.15018982]
["bitfinex-derivatives","BNBF0:USTF0",1747157666404,0.27799556,662.02,659.9,1.40907052]
["bitfinex-derivatives","BNBF0:USTF0",1747157714953,0.27799089,662.19,660.25,1.16704057]
["bitfinex-derivatives","BNBF0:USTF0",1747157766092,0.27828338,661.71,659.98,1.17291745]
["bitfinex-derivatives","BNBF0:USTF0",1747157826836,0.26322856,661.31,660.55,1.16392358]
["bitfinex-derivatives","BNBF0:USTF0",1747157843450,0.27800568,662.43,660.21,0.3025923]
["bitfinex-derivatives","BNBF0:USTF0",1747157913300,0.68,662.28,661.16,1.46252063]
["bitfinex-derivatives","BNBF0:USTF0",1747157940618,0.27783977,662.1,661.29,0.30240474]
["bitfinex-derivatives","BNBF0:USTF0",1747157983648,0.27786436,661.88,660.83,1.45863156]
["bitfinex-derivatives","BNBF0:USTF0",1747157997164,0.26306042,661.85,660.25,0.3024985]
["bitfinex-derivatives","BNBF0:USTF0",1747158020377,0.27786567,662.15,661.3,0.30242826]
["bitfinex-derivatives","BNBF0:USTF0",1747158068720,0.27768906,662.92,661.23,0.30224595]
["bitfinex-derivatives","BNBF0:USTF0",1747158116258,0.2775472,663.77,661.43,0.30207562]
["bitfinex-derivatives","BNBF0:USTF0",1747158151697,0.27752938,663.36,662.02,1.45768243]
["bitfinex-derivatives","BNBF0:USTF0",1747158175415,0.27741581,663.68,661.7,0.30194962]
["bitfinex-derivatives","BNBF0:USTF0",1747158200824,0.27730391,663.83,661.82,1.15030468]
["bitfinex-derivatives","BNBF0:USTF0",1747158260966,0.27754063,663.05,661.71,1.15415522]
["bitfinex-derivatives","BNBF0:USTF0",1747158303698,0.27757104,663.4,661.61,1.15700632]
["bitfinex-derivatives","BNBF0:USTF0",1747158340129,0.2776572,662.96,660.34,0.30223755]
["bitfinex-derivatives","BNBF0:USTF0",1747158373256,0.27755198,662.89,661.69,0.30197898]
["bitfinex-derivatives","BNBF0:USTF0",1747158423096,0.27724618,663.68,661.63,1.69644441]
["bitfinex-derivatives","BNBF0:USTF0",1747158445614,1.13172538,664.4,662.65,0.30166678]
["bitfinex-derivatives","BNBF0:USTF0",1747158469334,1.13104963,664.94,662.75,0.30159747]
["bitfinex-derivatives","BNBF0:USTF0",1747158505564,0.27705532,664.52,662.61,1.15039323]
["bitfinex-derivatives","BNBF0:USTF0",1747158549100,0.27712097,664.26,662.32,1.15318429]
["bitfinex-derivatives","BNBF0:USTF0",1747158622761,0.27704415,664.55,662.05,1.15360438]
["bitfinex-derivatives","BNBF0:USTF0",1747158649073,0.27723914,664.05,662.7,1.15360438]
["bitfinex-derivatives","BNBF0:USTF0",1747158705033,0.27718615,664.21,661.96,1.1575489]
["bitfinex-derivatives","BNBF0:USTF0",1747158716043,0.27718615,663.91,662.2,1.1575489]
["bitfinex-derivatives","BNBF0:USTF0",1747158800406,0.26247895,663.55,661.22,0.25778797]
["bitfinex-derivatives","BNBF0:USTF0",1747158842536,0.27743311,663.66,661.42,0.25834727]
["bitfinex-derivatives","BNBF0:USTF0",1747158861556,0.27743311,663.87,661.89,1.16234659]
["bitfinex-derivatives","BNBF0:USTF0",1747158908585,0.27730516,663.85,662.13,1.16136618]
["bitfinex-derivatives","BNBF0:USTF0",1747158955713,0.27728504,664.13,662.1,1.16368345]
["bitfinex-derivatives","BNBF0:USTF0",1747158994451,0.27737811,663.81,661.58,1.16504524]
["bitfinex-derivatives","BNBF0:USTF0",1747159051406,0.27749857,663.56,661.81,1.16532758]
["bitfinex-derivatives","BNBF0:USTF0",1747159089037,0.27745872,663.72,661.69,1.16542036]
["bitfinex-derivatives","BNBF0:USTF0",1747159130974,0.277411,663.75,661.1,0.30191672]
["bitfinex-derivatives","BNBF0:USTF0",1747159146188,0.27750216,663.38,661.79,1.46212759]
["bitfinex-derivatives","BNBF0:USTF0",1747159189631,0.27761622,663.32,661.76,1.15700762]
["bitfinex-derivatives","BNBF0:USTF0",1747159227771,0.27751902,663.27,661.61,0.30205382]
["bitfinex-derivatives","BNBF0:USTF0",1747159248193,0.27749899,662.96,661.54,0.30203832]
["bitfinex-derivatives","BNBF0:USTF0",1747159299330,0.27757515,663.34,660.68,0.30212434]
["bitfinex-derivatives","BNBF0:USTF0",1747159339159,0.86939066,663.43,661.59,0.302026]
["bitfinex-derivatives","BNBF0:USTF0",1747159342859,0.54012452,663.33,661.73,1.47073765]
["bitfinex-derivatives","BNBF0:USTF0",1747159376689,1.95632628,663.89,661.49,1.45333849]
["bitfinex-derivatives","BNBF0:USTF0",1747159414220,0.27722579,664.07,662.44,1.45321352]
["bitfinex-derivatives","BNBF0:USTF0",1747159455343,0.27733824,663.91,662.04,1.45914099]
["bitfinex-derivatives","BNBF0:USTF0",1747159503484,0.2771614,664.35,661.74,0.5585831]
["bitfinex-derivatives","BNBF0:USTF0",1747159533898,0.27705263,664.93,663.07,0.30140771]
["bitfinex-derivatives","BNBF0:USTF0",1747159541526,0.27700901,664.85,662.63,1.44620298]
["bitfinex-derivatives","BNBF0:USTF0",1747159581138,0.2770237,664.33,662.03,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1747159643970,0.27706735,664.6,662.39,1.14473489]
["bitfinex-derivatives","BNBF0:USTF0",1747159671698,0.27702646,664.41,662.95,1.14473489]
["bitfinex-derivatives","BNBF0:USTF0",1747159712539,0.27697312,664.97,662.6,1.15751043]
["bitfinex-derivatives","BNBF0:USTF0",1747159731955,0.59012523,664.93,661.33,1.410138]
["bitfinex-derivatives","BNBF0:USTF0",1747159804307,0.27736248,664.02,661.9,1.15875919]
["bitfinex-derivatives","BNBF0:USTF0",1747159834530,0.27729729,663.92,661.69,1.15502117]
["bitfinex-derivatives","BNBF0:USTF0",1747159882267,0.27716844,664.03,662.67,1.15918723]
["bitfinex-derivatives","BNBF0:USTF0",1747159897877,0.26233759,664.31,662.25,1.15782192]
["bitfinex-derivatives","BNBF0:USTF0",1747159931706,0.26247016,663.8,662.04,1.16192305]
["bitfinex-derivatives","BNBF0:USTF0",1747159966329,0.27729396,663.82,661.92,1.1596644]
["bitfinex-derivatives","BNBF0:USTF0",1747160024765,0.27724184,664.06,662.35,0.30175933]
["bitfinex-derivatives","BNBF0:USTF0",1747160059387,0.27714123,665.08,662.32,0.30158495]
["bitfinex-derivatives","BNBF0:USTF0",1747160081817,0.27713403,664.07,662.53,0.30164201]
["bitfinex-derivatives","BNBF0:USTF0",1747160104832,0.27694301,664.3,662.6,0.30143583]
["bitfinex-derivatives","BNBF0:USTF0",1747160141065,0.2770001,664.29,662.39,0.30169051]
["bitfinex-derivatives","BNBF0:USTF0",1747160186101,0.27719935,664.37,662.65,0.30167418]
["bitfinex-derivatives","BNBF0:USTF0",1747160212723,0.2772229,664.23,661.3,1.46507008]
["bitfinex-derivatives","BNBF0:USTF0",1747160266059,0.27723887,664.6,662.51,1.46390357]
["bitfinex-derivatives","BNBF0:USTF0",1747160308789,0.86771565,664.47,661.8,1.16359091]
["bitfinex-derivatives","BNBF0:USTF0",1747160345325,0.27694837,664.73,662.74,1.1598964]
["bitfinex-derivatives","BNBF0:USTF0",1747160358140,0.86683214,665.31,663.03,1.1598964]
["bitfinex-derivatives","BNBF0:USTF0",1747160398870,0.27709687,664.68,662.06,1.40488287]
["bitfinex-derivatives","BNBF0:USTF0",1747160453406,0.27708,664.72,662.16,1.40453728]
["bitfinex-derivatives","BNBF0:USTF0",1747160513870,0.27718618,664.22,662.23,1.15281525]
["bitfinex-derivatives","BNBF0:USTF0",1747160540395,0.27721889,664.56,662.85,1.1533173]
["bitfinex-derivatives","BNBF0:USTF0",1747160589131,0.27702631,664.33,662.68,1.14675059]
["bitfinex-derivatives","BNBF0:USTF0",1747160646970,0.26226049,664.53,662.58,1.14675059]
["bitfinex-derivatives","BNBF0:USTF0",1747160679693,0.27703594,664.3,662.28,1.15943924]
["bitfinex-derivatives","BNBF0:USTF0",1747160702617,0.53928238,664.66,662.73,1.15932589]
["bitfinex-derivatives","BNBF0:USTF0",1747160743037,1.95632628,664.81,661.86,1.40959905]
["bitfinex-derivatives","BNBF0:USTF0",1747160791085,0.27678932,665.37,663.22,1.16070367]
["bitfinex-derivatives","BNBF0:USTF0",1747160830509,0.27680784,665.2,662.76,1.4125721]
["bitfinex-derivatives","BNBF0:USTF0",1747160873544,0.27665027,665.36,663.62,1.15442921]
["bitfinex-derivatives","BNBF0:USTF0",1747160936292,0.276631,665.47,663.94,1.15040298]
["bitfinex-derivatives","BNBF0:USTF0",1747160951701,0.27656811,665.64,663.42,1.15914932]
["bitfinex-derivatives","BNBF0:USTF0",1747160993022,0.27666023,665.49,663.23,1.16160487]
["bitfinex-derivatives","BNBF0:USTF0",1747161035160,0.27662516,665.56,663.38,1.15708511]
["bitfinex-derivatives","BNBF0:USTF0",1747161087498,0.27685799,664.75,662.7,0.25858833]
["bitfinex-derivatives","BNBF0:USTF0",1747161132823,0.27661846,665.06,662.97,1.41467882]
["bitfinex-derivatives","BNBF0:USTF0",1747161156346,0.27653216,666.24,663.64,1.15606766]
["bitfinex-derivatives","BNBF0:USTF0",1747161214083,0.27664737,665.82,663.01,0.25862138]
["bitfinex-derivatives","BNBF0:USTF0",1747161264724,0.27672746,666.0,663.89,1.15686474]
["bitfinex-derivatives","BNBF0:USTF0",1747161269023,0.53830191,665.96,663.98,1.15686474]
["bitfinex-derivatives","BNBF0:USTF0",1747161340575,0.27647023,665.93,662.8,1.15826558]
["bitfinex-derivatives","BNBF0:USTF0",1747161370596,0.26182146,665.58,663.64,1.15826558]
["bitfinex-derivatives","BNBF0:USTF0",1747161411720,0.27661188,665.36,663.16,1.15826558]
["bitfinex-derivatives","BNBF0:USTF0",1747161474866,0.27664978,665.42,663.48,1.16416339]
["bitfinex-derivatives","BNBF0:USTF0",1747161512700,0.27665555,666.36,663.23,1.1678513]
["bitfinex-derivatives","BNBF0:USTF0",1747161520500,0.27665412,665.98,663.36,0.25849596]
["bitfinex-derivatives","BNBF0:USTF0",1747161570144,0.5383911,665.61,663.33,1.16311711]
["bitfinex-derivatives","BNBF0:USTF0",1747161643914,0.27660725,665.55,663.76,1.16482653]
["bitfinex-derivatives","BNBF0:USTF0",1747161676941,0.276516,665.68,663.08,1.16310362]
["bitfinex-derivatives","BNBF0:USTF0",1747161713765,0.27662954,665.53,663.92,1.16310362]
["bitfinex-derivatives","BNBF0:USTF0",1747161758691,0.27659186,665.65,663.7,1.16503331]
["bitfinex-derivatives","BNBF0:USTF0",1747161811940,0.27687422,664.52,661.82,0.25950299]
["bitfinex-derivatives","BNBF0:USTF0",1747161843560,0.27689712,664.89,662.65,1.1576779]
["bitfinex-derivatives","BNBF0:USTF0",1747161869382,0.27690415,665.24,663.17,1.1576779]
["bitfinex-derivatives","BNBF0:USTF0",1747161916121,0.27666878,665.67,662.72,1.16579186]
["bitfinex-derivatives","BNBF0:USTF0",1747161953347,0.86238463,666.26,662.7,0.25769329]
["bitfinex-derivatives","BNBF0:USTF0",1747161988787,0.27640259,665.88,663.71,0.25791609]
["bitfinex-derivatives","BNBF0:USTF0",1747162048533,0.27630185,666.32,663.85,1.15636947]
["bitfinex-derivatives","BNBF0:USTF0",1747162070549,0.27634154,666.33,664.41,1.15636947]
["bitfinex-derivatives","BNBF0:USTF0",1747162158027,0.27628891,666.13,664.17,1.15743192]
["bitfinex-derivatives","BNBF0:USTF0",1747162208662,0.26155089,666.05,664.33,1.15734628]
["bitfinex-derivatives","BNBF0:USTF0",1747162210162,0.27627134,666.61,664.36,1.15734628]
["bitfinex-derivatives","BNBF0:USTF0",1747162260793,0.27642943,666.2,663.79,1.16219071]
["bitfinex-derivatives","BNBF0:USTF0",1747162291218,0.27643446,666.0,664.51,1.15872931]
["bitfinex-derivatives","BNBF0:USTF0",1747162362964,0.27619197,666.42,665.01,1.15988322]
["bitfinex-derivatives","BNBF0:USTF0",1747162413209,0.27620789,666.57,664.18,0.25850941]
["bitfinex-derivatives","BNBF0:USTF0",1747162421410,0.27621454,666.32,664.43,1.15757692]
["bitfinex-derivatives","BNBF0:USTF0",1747162484762,0.26134956,666.49,664.85,1.15636425]
["bitfinex-derivatives","BNBF0:USTF0",1747162512689,0.27603395,666.92,665.47,1.15022545]
["bitfinex-derivatives","BNBF0:USTF0",1747162575024,0.27559035,668.52,666.11,1.14716597]
["bitfinex-derivatives","BNBF0:USTF0",1747162633176,0.26094096,668.67,665.11,1.15543149]
["bitfinex-derivatives","BNBF0:USTF0",1747162656593,0.27555505,668.57,665.85,1.15462282]
["bitfinex-derivatives","BNBF0:USTF0",1747162714443,0.27549549,668.05,666.21,1.15155569]
["bitfinex-derivatives","BNBF0:USTF0",1747162766098,0.2754522,668.34,666.02,1.40940093]
["bitfinex-derivatives","BNBF0:USTF0",1747162784112,0.2754522,668.14,666.42,1.15341808]
["bitfinex-derivatives","BNBF0:USTF0",1747162824741,0.85980242,667.79,664.49,0.25696529]
["bitfinex-derivatives","BNBF0:USTF0",1747162869078,0.27587801,667.58,665.57,1.15135323]
["bitfinex-derivatives","BNBF0:USTF0",1747162919221,0.27579954,667.46,665.52,1.15879377]
["bitfinex-derivatives","BNBF0:USTF0",1747162961753,0.27604353,666.62,665.39,1.15495673]
["bitfinex-derivatives","BNBF0:USTF0",1747163003381,0.86105956,666.88,664.36,0.25786649]
["bitfinex-derivatives","BNBF0:USTF0",1747163056921,0.27592372,667.05,664.62,1.15597919]
["bitfinex-derivatives","BNBF0:USTF0",1747163070026,0.27592372,666.6,664.82,1.15632133]
["bitfinex-derivatives","BNBF0:USTF0",1747163108856,0.27607362,666.52,664.55,1.16528841]
["bitfinex-derivatives","BNBF0:USTF0",1747163177010,0.27629666,666.07,663.52,0.25851036]
["bitfinex-derivatives","BNBF0:USTF0",1747163190529,0.27640737,665.85,663.92,1.42330999]
["bitfinex-derivatives","BNBF0:USTF0",1747163247653,0.27653766,665.8,664.37,1.16723194]
["bitfinex-derivatives","BNBF0:USTF0",1747163282384,0.26166791,665.77,663.41,0.26166791]
["bitfinex-derivatives","BNBF0:USTF0",1747163327627,0.27647457,665.75,664.02,1.47169663]
["bitfinex-derivatives","BNBF0:USTF0",1747163360255,0.27660929,665.63,664.14,1.16865057]
["bitfinex-derivatives","BNBF0:USTF0",1747163364358,0.27659552,666.38,663.12,0.56054371]
["bitfinex-derivatives","BNBF0:USTF0",1747163419403,0.26155286,665.6,664.42,1.46954709]
["bitfinex-derivatives","BNBF0:USTF0",1747163446122,0.26158235,666.05,664.36,0.30070469]
["bitfinex-derivatives","BNBF0:USTF0",1747163492855,0.27632127,666.43,664.15,0.55994611]
["bitfinex-derivatives","BNBF0:USTF0",1747163526988,0.27632127,666.22,664.46,0.30074247]
["bitfinex-derivatives","BNBF0:USTF0",1747163551306,0.27631983,666.08,663.76,0.55959786]
["bitfinex-derivatives","BNBF0:USTF0",1747163574732,0.27624629,666.52,664.64,1.16025835]
["bitfinex-derivatives","BNBF0:USTF0",1747163612059,0.2761518,666.73,664.9,0.30057462]
["bitfinex-derivatives","BNBF0:USTF0",1747163665803,0.27592766,667.04,665.04,1.45501077]
["bitfinex-derivatives","BNBF0:USTF0",1747163693226,0.2760142,667.04,664.92,0.3004407]
["bitfinex-derivatives","BNBF0:USTF0",1747163724453,1.95632628,667.48,665.27,0.30040386]
["bitfinex-derivatives","BNBF0:USTF0",1747163762773,0.27590452,667.03,665.46,1.1598175]
["bitfinex-derivatives","BNBF0:USTF0",1747163785192,0.27590452,667.03,665.1,1.16235946]
["bitfinex-derivatives","BNBF0:USTF0",1747163855854,0.27597747,666.83,665.58,1.16597689]
["bitfinex-derivatives","BNBF0:USTF0",1747163893272,0.27603886,666.83,664.96,1.16909758]
["bitfinex-derivatives","BNBF0:USTF0",1747163909878,0.27603886,666.69,665.3,1.16909758]
["bitfinex-derivatives","BNBF0:USTF0",1747163949905,0.85897827,667.24,665.08,1.16824512]
["bitfinex-derivatives","BNBF0:USTF0",1747163981135,0.27572583,667.86,665.89,1.14579811]
["bitfinex-derivatives","BNBF0:USTF0",1747164042595,0.27573033,667.46,665.57,0.25870296]
["bitfinex-derivatives","BNBF0:USTF0",1747164090124,0.27574731,668.03,665.29,0.25848601]
["bitfinex-derivatives","BNBF0:USTF0",1747164136957,0.27567888,667.79,665.18,1.41900574]
["bitfinex-derivatives","BNBF0:USTF0",1747164173274,0.27578372,668.22,666.09,1.1605753]
["bitfinex-derivatives","BNBF0:USTF0",1747164192599,0.27588511,667.14,665.01,1.42439743]
["bitfinex-derivatives","BNBF0:USTF0",1747164242532,0.27591731,667.09,664.84,1.42737139]
["bitfinex-derivatives","BNBF0:USTF0",1747164272356,0.27590739,667.66,665.58,1.16536364]
["bitfinex-derivatives","BNBF0:USTF0",1747164325810,0.27561777,667.61,665.78,1.15417765]
["bitfinex-derivatives","BNBF0:USTF0",1747164376352,0.85723354,669.15,666.83,1.15170903]
["bitfinex-derivatives","BNBF0:USTF0",1747164384552,0.27533038,668.74,667.08,1.15346233]
["bitfinex-derivatives","BNBF0:USTF0",1747164448719,0.27528084,668.46,666.2,0.25745019]
["bitfinex-derivatives","BNBF0:USTF0",1747164471837,0.27524177,669.11,666.86,1.15522937]
["bitfinex-derivatives","BNBF0:USTF0",1747164514662,0.27513668,668.95,666.52,1.41242388]
["bitfinex-derivatives","BNBF0:USTF0",1747164561817,0.25985954,671.69,667.87,1.11750201]
["bitfinex-derivatives","BNBF0:USTF0",1747164624765,0.27458858,670.86,669.17,1.14355394]
["bitfinex-derivatives","BNBF0:USTF0",1747164657600,0.27423651,671.64,669.95,1.14013289]
["bitfinex-derivatives","BNBF0:USTF0",1747164696938,0.25975286,671.15,667.8,0.25513505]
["bitfinex-derivatives","BNBF0:USTF0",1747164713350,0.27419253,670.91,669.37,1.14545057]
["bitfinex-derivatives","BNBF0:USTF0",1747164755274,0.274279,670.69,668.88,1.15804524]
["bitfinex-derivatives","BNBF0:USTF0",1747164796903,0.27460391,670.99,668.75,1.15305983]
["bitfinex-derivatives","BNBF0:USTF0",1747164846445,0.2743929,670.81,669.12,1.15281628]
["bitfinex-derivatives","BNBF0:USTF0",1747164906586,0.27470495,669.92,668.05,1.14882592]
["bitfinex-derivatives","BNBF0:USTF0",1747164941320,0.85462523,671.05,667.81,0.25629053]
["bitfinex-derivatives","BNBF0:USTF0",1747164970733,0.27464721,670.81,668.55,1.14865481]
["bitfinex-derivatives","BNBF0:USTF0",1747165019182,0.53463156,669.87,667.0,0.9601203]
["bitfinex-derivatives","BNBF0:USTF0",1747165031288,0.53492189,670.08,667.38,0.25663276]
["bitfinex-derivatives","BNBF0:USTF0",1747165100824,0.27440427,670.62,669.14,1.14835264]
["bitfinex-derivatives","BNBF0:USTF0",1747165113744,0.27445772,671.01,668.35,1.40695259]
["bitfinex-derivatives","BNBF0:USTF0",1747165171270,0.27450094,670.39,668.42,1.15923179]
["bitfinex-derivatives","BNBF0:USTF0",1747165210310,0.27453143,670.66,668.02,1.16287256]
["bitfinex-derivatives","BNBF0:USTF0",1747165240229,0.27449236,670.52,668.73,1.16287256]
["bitfinex-derivatives","BNBF0:USTF0",1747165306978,0.27448033,670.75,668.97,1.16287256]
["bitfinex-derivatives","BNBF0:USTF0",1747165325997,0.27434728,671.3,669.4,1.16287256]
["bitfinex-derivatives","BNBF0:USTF0",1747165363820,0.27432045,671.07,668.79,0.25711849]
["bitfinex-derivatives","BNBF0:USTF0",1747165405767,0.27409547,671.53,668.41,0.25682842]
["bitfinex-derivatives","BNBF0:USTF0",1747165443292,0.27426838,671.12,669.51,1.15337962]
["bitfinex-derivatives","BNBF0:USTF0",1747165504047,0.27421399,671.35,668.5,1.15448749]
["bitfinex-derivatives","BNBF0:USTF0",1747165533273,0.27434337,671.33,669.26,1.15448749]
["bitfinex-derivatives","BNBF0:USTF0",1747165558691,0.57821619,671.59,668.92,1.15518271]
["bitfinex-derivatives","BNBF0:USTF0",1747165612250,0.27405775,671.84,668.93,0.25583197]
["bitfinex-derivatives","BNBF0:USTF0",1747165657895,0.27393163,672.28,669.04,0.255267]
["bitfinex-derivatives","BNBF0:USTF0",1747165729452,0.27382056,672.0,670.22,1.14060083]
["bitfinex-derivatives","BNBF0:USTF0",1747165753270,0.27400866,671.64,669.69,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1747165804821,0.2741096,671.77,669.99,1.13048985]
["bitfinex-derivatives","BNBF0:USTF0",1747165815325,0.27407672,671.54,669.38,1.13320365]
["bitfinex-derivatives","BNBF0:USTF0",1747165885769,0.85384272,670.65,667.02,0.2571306]
["bitfinex-derivatives","BNBF0:USTF0",1747165931707,0.27531102,669.24,666.12,0.25846299]
["bitfinex-derivatives","BNBF0:USTF0",1747165946525,0.85578625,668.69,665.02,0.25880859]
["bitfinex-derivatives","BNBF0:USTF0",1747165994969,0.27521157,668.75,665.21,0.25799539]
["bitfinex-derivatives","BNBF0:USTF0",1747166048400,0.27550243,667.98,665.09,0.25906139]
["bitfinex-derivatives","BNBF0:USTF0",1747166095039,0.27550369,668.12,665.98,1.12666226]
["bitfinex-derivatives","BNBF0:USTF0",1747166142873,0.27581679,667.42,665.01,0.26106625]
["bitfinex-derivatives","BNBF0:USTF0",1747166194810,0.27564495,667.62,666.06,1.13241481]
["bitfinex-derivatives","BNBF0:USTF0",1747166234046,1.95632628,667.8,665.31,1.13347652]
["bitfinex-derivatives","BNBF0:USTF0",1747166250859,0.85744624,667.46,664.42,1.13460875]
["bitfinex-derivatives","BNBF0:USTF0",1747166294585,0.85622487,668.17,664.08,0.26037115]
["bitfinex-derivatives","BNBF0:USTF0",1747166336823,0.27572886,667.58,665.14,1.38995027]
["bitfinex-derivatives","BNBF0:USTF0",1747166361241,0.27575376,668.26,665.83,1.13658935]
["bitfinex-derivatives","BNBF0:USTF0",1747166416682,0.8555708,667.98,666.15,1.12992106]
["bitfinex-derivatives","BNBF0:USTF0",1747166468222,0.2755424,668.37,665.46,1.38407801]
["bitfinex-derivatives","BNBF0:USTF0",1747166486750,0.27565127,667.98,664.83,0.26086418]
["bitfinex-derivatives","BNBF0:USTF0",1747166509065,0.85606272,667.96,665.54,0.26092179]
["bitfinex-derivatives","BNBF0:USTF0",1747166554499,0.27578737,667.3,664.8,1.13552047]
["bitfinex-derivatives","BNBF0:USTF0",1747166598538,0.27599541,667.02,665.07,1.1404326]
["bitfinex-derivatives","BNBF0:USTF0",1747166659673,0.27601883,667.9,665.73,1.14129834]
["bitfinex-derivatives","BNBF0:USTF0",1747166696209,0.27566456,667.75,665.87,1.13489976]
["bitfinex-derivatives","BNBF0:USTF0",1747166745859,0.27618134,666.77,664.33,1.13853963]
["bitfinex-derivatives","BNBF0:USTF0",1747166750657,0.27618134,666.92,664.44,1.13163493]
["bitfinex-derivatives","BNBF0:USTF0",1747166791393,0.27652172,665.79,662.58,1.39858958]
["bitfinex-derivatives","BNBF0:USTF0",1747166862844,0.27612385,666.53,664.37,1.13629516]
["bitfinex-derivatives","BNBF0:USTF0",1747166886672,0.27635482,665.9,664.06,1.13457009]
["bitfinex-derivatives","BNBF0:USTF0",1747166952542,0.2764936,665.74,663.68,1.40136138]
["bitfinex-derivatives","BNBF0:USTF0",1747166988959,0.27632204,666.02,663.73,1.14403896]
["bitfinex-derivatives","BNBF0:USTF0",1747167019989,0.26149586,666.17,664.59,1.14110376]
["bitfinex-derivatives","BNBF0:USTF0",1747167067221,0.27621196,666.42,664.45,1.13461948]
["bitfinex-derivatives","BNBF0:USTF0",1747167085532,0.27619594,666.25,663.96,0.26253089]
["bitfinex-derivatives","BNBF0:USTF0",1747167120669,0.27615067,667.5,664.82,1.14220319]
["bitfinex-derivatives","BNBF0:USTF0",1747167179610,0.27612745,666.68,665.29,1.13288413]
["bitfinex-derivatives","BNBF0:USTF0",1747167223249,0.27617302,666.29,664.82,1.13467861]
["bitfinex-derivatives","BNBF0:USTF0",1747167260387,0.27613862,666.65,664.73,1.13334696]
["bitfinex-derivatives","BNBF0:USTF0",1747167287508,0.27615668,666.56,664.39,1.13334696]
["bitfinex-derivatives","BNBF0:USTF0",1747167356973,0.27611207,666.61,664.59,1.39861947]
["bitfinex-derivatives","BNBF0:USTF0",1747167376486,0.27611207,666.79,664.95,1.13628102]
["bitfinex-derivatives","BNBF0:USTF0",1747167412414,0.27647569,665.84,663.59,1.12621624]
["bitfinex-derivatives","BNBF0:USTF0",1747167447538,0.27662775,665.36,663.48,0.26272344]
["bitfinex-derivatives","BNBF0:USTF0",1747167510885,0.27643939,665.82,663.83,1.12621624]
["bitfinex-derivatives","BNBF0:USTF0",1747167554727,0.84791774,666.26,663.58,0.26272158]
["bitfinex-derivatives","BNBF0:USTF0",1747167581554,0.27640304,666.26,664.23,1.13717474]
["bitfinex-derivatives","BNBF0:USTF0",1747167617681,0.2762102,666.25,664.93,1.13717474]
["bitfinex-derivatives","BNBF0:USTF0",1747167665919,0.27630686,666.08,664.23,1.12782636]
["bitfinex-derivatives","BNBF0:USTF0",1747167719475,0.27622973,666.32,664.13,0.26245567]
["bitfinex-derivatives","BNBF0:USTF0",1747167780328,0.2762131,667.2,664.79,1.12885382]
["bitfinex-derivatives","BNBF0:USTF0",1747167811349,0.27615652,666.97,664.48,0.26273763]
["bitfinex-derivatives","BNBF0:USTF0",1747167853977,0.27611653,666.67,664.59,1.13569615]
["bitfinex-derivatives","BNBF0:USTF0",1747167907725,0.27588024,667.32,665.79,1.13569615]
["bitfinex-derivatives","BNBF0:USTF0",1747167948074,0.2611113,667.41,665.5,1.13301509]
["bitfinex-derivatives","BNBF0:USTF0",1747167983999,0.27596605,667.38,665.36,1.1369372]
["bitfinex-derivatives","BNBF0:USTF0",1747167999508,0.27606724,666.84,664.4,1.13559444]
["bitfinex-derivatives","BNBF0:USTF0",1747168051853,0.27588787,667.48,665.62,1.13421325]
["bitfinex-derivatives","BNBF0:USTF0",1747168094184,0.27599383,667.24,664.95,0.262566]
["bitfinex-derivatives","BNBF0:USTF0",1747168136021,1.95632628,667.0,665.05,1.1267312]
["bitfinex-derivatives","BNBF0:USTF0",1747168193054,0.27602904,667.3,665.53,1.1267312]
["bitfinex-derivatives","BNBF0:USTF0",1747168207968,0.26110346,667.12,665.85,1.13391303]
["bitfinex-derivatives","BNBF0:USTF0",1747168244691,0.27592307,667.09,664.97,1.39756667]
["bitfinex-derivatives","BNBF0:USTF0",1747168287829,0.27599887,667.16,665.03,0.26254896]
["bitfinex-derivatives","BNBF0:USTF0",1747168338983,0.26105254,667.65,665.19,1.13508903]
["bitfinex-derivatives","BNBF0:USTF0",1747168381726,0.27577813,668.02,664.4,0.2623046]
["bitfinex-derivatives","BNBF0:USTF0",1747168406738,0.26093705,667.86,665.46,0.26226448]
["bitfinex-derivatives","BNBF0:USTF0",1747168475091,0.27555812,667.78,666.12,1.13393092]
["bitfinex-derivatives","BNBF0:USTF0",1747168529130,0.2755511,668.09,666.44,1.13295665]
["bitfinex-derivatives","BNBF0:USTF0",1747168576669,0.27556129,667.87,665.49,1.13057509]
["bitfinex-derivatives","BNBF0:USTF0",1747168597985,1.95632628,667.79,666.03,1.13057509]
["bitfinex-derivatives","BNBF0:USTF0",1747168628305,0.27573212,667.43,665.83,1.13106438]
["bitfinex-derivatives","BNBF0:USTF0",1747168665628,0.27570019,667.48,665.8,1.1327967]
["bitfinex-derivatives","BNBF0:USTF0",1747168732071,0.27575086,667.81,665.42,1.39204505]
["bitfinex-derivatives","BNBF0:USTF0",1747168769797,0.27560864,667.94,666.24,1.12900137]
["bitfinex-derivatives","BNBF0:USTF0",1747168818028,0.27567962,667.43,666.47,1.12618204]
["bitfinex-derivatives","BNBF0:USTF0",1747168822933,0.26084121,667.72,666.58,1.12618204]
["bitfinex-derivatives","BNBF0:USTF0",1747168891578,0.27573654,667.33,665.47,1.13369469]
["bitfinex-derivatives","BNBF0:USTF0",1747168922607,0.27590518,667.43,665.33,1.13388181]
["bitfinex-derivatives","BNBF0:USTF0",1747168963636,0.27592793,667.32,665.17,1.13520232]
["bitfinex-derivatives","BNBF0:USTF0",1747169009769,0.27609188,666.86,664.7,1.13396373]
["bitfinex-derivatives","BNBF0:USTF0",1747169061716,0.27620579,666.5,664.89,1.13830743]
["bitfinex-derivatives","BNBF0:USTF0",1747169093537,0.27625241,666.29,664.24,1.39891357]
["bitfinex-derivatives","BNBF0:USTF0",1747169115953,0.27625813,666.26,664.73,1.13640081]
["bitfinex-derivatives","BNBF0:USTF0",1747169170593,0.27602659,666.73,665.05,1.13092732]
["bitfinex-derivatives","BNBF0:USTF0",1747169208520,0.27606584,666.84,664.48,0.26126322]
["bitfinex-derivatives","BNBF0:USTF0",1747169285888,0.53699236,666.99,665.34,1.13455987]
["bitfinex-derivatives","BNBF0:USTF0",1747169307496,0.27582835,667.81,664.66,0.26267286]
["bitfinex-derivatives","BNBF0:USTF0",1747169329513,0.27581406,667.5,665.43,1.12050696]
["bitfinex-derivatives","BNBF0:USTF0",1747169407974,0.27585329,667.36,664.92,0.26336274]
["bitfinex-derivatives","BNBF0:USTF0",1747169452109,0.27582188,667.26,665.25,1.39248021]
["bitfinex-derivatives","BNBF0:USTF0",1747169496046,0.27580254,667.52,665.31,1.12855195]
["bitfinex-derivatives","BNBF0:USTF0",1747169509560,0.27590683,667.33,665.58,1.12855195]
["bitfinex-derivatives","BNBF0:USTF0",1747169542588,0.27617521,666.65,663.82,1.12831554]
["bitfinex-derivatives","BNBF0:USTF0",1747169608552,0.27593262,666.73,665.47,1.12524503]
["bitfinex-derivatives","BNBF0:USTF0",1747169654089,1.94003443,666.92,665.32,1.13288423]
["bitfinex-derivatives","BNBF0:USTF0",1747169705520,0.2759184,667.24,665.54,1.12964783]
["bitfinex-derivatives","BNBF0:USTF0",1747169725638,0.27588662,667.21,664.73,1.39677509]
["bitfinex-derivatives","BNBF0:USTF0",1747169782474,0.27603411,666.97,664.71,1.39676808]
["bitfinex-derivatives","BNBF0:USTF0",1747169797086,0.27606462,666.75,665.02,1.13354188]
["bitfinex-derivatives","BNBF0:USTF0",1747169857539,0.27603693,666.91,665.5,1.13449886]
["bitfinex-derivatives","BNBF0:USTF0",1747169882750,0.57698241,667.16,664.69,1.13724216]
["bitfinex-derivatives","BNBF0:USTF0",1747169926578,0.57706064,666.92,664.34,1.40140739]
["bitfinex-derivatives","BNBF0:USTF0",1747169978228,0.27608089,666.94,665.53,1.13825064]
["bitfinex-derivatives","BNBF0:USTF0",1747169994436,0.27605413,667.31,664.45,1.13789819]
["bitfinex-derivatives","BNBF0:USTF0",1747170029463,1.94003443,667.35,664.64,1.40198418]
["bitfinex-derivatives","BNBF0:USTF0",1747170074098,0.27601076,667.12,664.2,1.40128941]
["bitfinex-derivatives","BNBF0:USTF0",1747170121953,0.276085,666.96,664.06,1.40130404]
["bitfinex-derivatives","BNBF0:USTF0",1747170162590,0.26133287,666.56,665.05,1.13844913]
["bitfinex-derivatives","BNBF0:USTF0",1747170216545,0.53797492,666.32,663.44,1.40240095]
["bitfinex-derivatives","BNBF0:USTF0",1747170267988,0.27641785,666.17,663.67,0.26156858]
["bitfinex-derivatives","BNBF0:USTF0",1747170285004,0.27641785,665.87,664.07,1.14362082]
["bitfinex-derivatives","BNBF0:USTF0",1747170333327,0.27642388,666.03,663.27,0.26423837]
["bitfinex-derivatives","BNBF0:USTF0",1747170405592,0.27630006,666.08,664.54,1.14198912]
["bitfinex-derivatives","BNBF0:USTF0",1747170418002,0.27637187,665.85,663.72,0.2641866]
["bitfinex-derivatives","BNBF0:USTF0",1747170476853,0.27649599,665.81,664.14,1.14365877]
["bitfinex-derivatives","BNBF0:USTF0",1747170514081,0.27645188,666.1,664.06,1.14387431]
["bitfinex-derivatives","BNBF0:USTF0",1747170569507,0.27644541,666.23,664.34,1.13741425]
["bitfinex-derivatives","BNBF0:USTF0",1747170607431,0.27641393,665.98,664.24,1.14005609]
["bitfinex-derivatives","BNBF0:USTF0",1747170652166,0.27638277,666.08,664.28,1.14017686]
["bitfinex-derivatives","BNBF0:USTF0",1747170678584,0.27645151,665.75,663.86,1.40610462]
["bitfinex-derivatives","BNBF0:USTF0",1747170709410,0.27641242,665.89,664.51,1.14183865]
["bitfinex-derivatives","BNBF0:USTF0",1747170771949,1.94525223,666.65,664.11,1.14203033]
["bitfinex-derivatives","BNBF0:USTF0",1747170811488,0.27636271,666.02,663.81,0.26150765]
["bitfinex-derivatives","BNBF0:USTF0",1747170856218,0.26175254,666.09,663.37,1.14377632]
["bitfinex-derivatives","BNBF0:USTF0",1747170888843,0.27661112,665.64,663.26,1.13671354]
["bitfinex-derivatives","BNBF0:USTF0",1747170911764,0.27650874,665.91,663.78,1.40098545]
["bitfinex-derivatives","BNBF0:USTF0",1747170978900,0.27632682,666.74,664.4,1.12870384]
["bitfinex-derivatives","BNBF0:USTF0",1747171010325,0.27621506,666.59,663.69,0.26401644]
["bitfinex-derivatives","BNBF0:USTF0",1747171046554,0.27621506,666.48,664.71,1.13143718]
["bitfinex-derivatives","BNBF0:USTF0",1747171090290,0.53815529,666.09,663.47,0.2650069]
["bitfinex-derivatives","BNBF0:USTF0",1747171156736,0.53797342,665.85,663.8,0.26160005]
["bitfinex-derivatives","BNBF0:USTF0",1747171187057,0.276502,666.36,664.09,1.13526341]
["bitfinex-derivatives","BNBF0:USTF0",1747171199864,0.276502,665.98,664.34,1.13399236]
["bitfinex-derivatives","BNBF0:USTF0",1747171248803,0.27650903,665.5,664.06,1.13332479]
["bitfinex-derivatives","BNBF0:USTF0",1747171285040,0.27650568,665.62,663.72,1.1413717]
["bitfinex-derivatives","BNBF0:USTF0",1747171363706,0.27650577,665.98,664.33,1.14028906]
["bitfinex-derivatives","BNBF0:USTF0",1747171385225,0.27645812,665.96,663.43,1.40191802]
["bitfinex-derivatives","BNBF0:USTF0",1747171431561,0.27643497,665.82,664.51,1.13691572]
["bitfinex-derivatives","BNBF0:USTF0",1747171481012,0.27653059,665.8,662.6,0.26507459]
["bitfinex-derivatives","BNBF0:USTF0",1747171518334,0.26192689,665.63,662.52,0.2652166]
["bitfinex-derivatives","BNBF0:USTF0",1747171532438,0.26184708,666.1,662.8,0.26508784]
["bitfinex-derivatives","BNBF0:USTF0",1747171574481,0.2764649,665.78,664.0,1.13186021]
["bitfinex-derivatives","BNBF0:USTF0",1747171611810,0.27642156,665.84,663.57,0.26496531]
["bitfinex-derivatives","BNBF0:USTF0",1747171673362,0.26134465,666.37,665.07,1.13393491]
["bitfinex-derivatives","BNBF0:USTF0",1747171724503,0.27596709,667.03,665.37,1.12856311]
["bitfinex-derivatives","BNBF0:USTF0",1747171771842,0.276056,666.86,664.92,1.12856311]
["bitfinex-derivatives","BNBF0:USTF0",1747171795162,0.27603308,666.78,665.39,1.12856311]
["bitfinex-derivatives","BNBF0:USTF0",1747171858307,0.27595591,667.44,665.36,1.13540234]
["bitfinex-derivatives","BNBF0:USTF0",1747171865517,0.27591976,667.29,665.08,0.26457999]
["bitfinex-derivatives","BNBF0:USTF0",1747171914768,0.27588403,667.34,665.26,0.26419046]
["bitfinex-derivatives","BNBF0:USTF0",1747171967713,0.27579482,667.84,664.81,0.26418767]
["bitfinex-derivatives","BNBF0:USTF0",1747172000434,0.27579533,667.86,665.58,1.13561836]
["bitfinex-derivatives","BNBF0:USTF0",1747172054676,0.27570644,667.61,665.84,1.13546439]
["bitfinex-derivatives","BNBF0:USTF0",1747172072890,0.27567479,668.03,659.63,0.26436857]
["bitfinex-derivatives","BNBF0:USTF0",1747172198092,0.27599686,667.37,665.28,1.14314542]
["bitfinex-derivatives","BNBF0:USTF0",1747172252347,0.27595875,666.74,665.53,1.1428514]
["bitfinex-derivatives","BNBF0:USTF0",1747172310995,0.26103883,667.39,665.68,1.14712198]
["bitfinex-derivatives","BNBF0:USTF0",1747172368732,0.53757213,666.87,664.84,1.14386098]
["bitfinex-derivatives","BNBF0:USTF0",1747172402459,0.27619313,666.97,664.82,1.40280793]
["bitfinex-derivatives","BNBF0:USTF0",1747172446886,0.27620733,666.55,664.29,1.40470725]
["bitfinex-derivatives","BNBF0:USTF0",1747172464304,0.27623031,666.2,664.66,1.14382387]
["bitfinex-derivatives","BNBF0:USTF0",1747172504030,0.27617481,666.76,664.39,1.14382387]
["bitfinex-derivatives","BNBF0:USTF0",1747172576292,0.27625967,666.59,664.65,1.14418156]
["bitfinex-derivatives","BNBF0:USTF0",1747172588299,0.27629519,666.08,664.2,1.40961951]
["bitfinex-derivatives","BNBF0:USTF0",1747172647239,0.27641049,666.35,663.84,1.41118324]
["bitfinex-derivatives","BNBF0:USTF0",1747172687075,0.2615912,665.91,664.63,1.1454345]
["bitfinex-derivatives","BNBF0:USTF0",1747172717389,0.27643026,665.78,664.36,1.14728314]
["bitfinex-derivatives","BNBF0:USTF0",1747172783534,0.27637376,666.53,664.09,1.14983357]
["bitfinex-derivatives","BNBF0:USTF0",1747172827664,0.27643545,665.82,664.21,1.14498484]
["bitfinex-derivatives","BNBF0:USTF0",1747172850888,0.27640614,666.06,663.49,0.26574438]
["bitfinex-derivatives","BNBF0:USTF0",1747172890113,0.27642461,665.67,663.69,0.26576285]
["bitfinex-derivatives","BNBF0:USTF0",1747172932364,0.27630533,667.19,664.29,1.14000459]
["bitfinex-derivatives","BNBF0:USTF0",1747172985401,0.2761081,666.79,664.88,1.12225534]
["bitfinex-derivatives","BNBF0:USTF0",1747173013123,0.27611956,666.7,665.44,1.12225534]
["bitfinex-derivatives","BNBF0:USTF0",1747173079763,0.26135741,666.64,664.7,0.2649504]
["bitfinex-derivatives","BNBF0:USTF0",1747173081868,0.27607914,666.61,664.76,0.26494578]
["bitfinex-derivatives","BNBF0:USTF0",1747173178055,0.27604866,666.5,665.08,1.13701381]
["bitfinex-derivatives","BNBF0:USTF0",1747173191565,0.27604963,666.65,665.34,1.13701381]
["bitfinex-derivatives","BNBF0:USTF0",1747173231712,0.27597202,666.85,665.31,1.13437615]
["bitfinex-derivatives","BNBF0:USTF0",1747173288147,0.275961,666.8,665.65,1.13526746]
["bitfinex-derivatives","BNBF0:USTF0",1747173342488,0.27602456,667.1,665.04,1.13563382]
["bitfinex-derivatives","BNBF0:USTF0",1747173374425,0.57343515,666.63,664.55,1.40081295]
["bitfinex-derivatives","BNBF0:USTF0",1747173411942,0.27607843,666.78,665.43,1.13725361]
["bitfinex-derivatives","BNBF0:USTF0",1747173429857,0.84882111,667.36,664.8,1.40266488]
["bitfinex-derivatives","BNBF0:USTF0",1747173496206,0.2761109,666.65,665.1,1.14033285]
["bitfinex-derivatives","BNBF0:USTF0",1747173523629,0.27611031,666.75,664.51,1.14075049]
["bitfinex-derivatives","BNBF0:USTF0",1747173567771,0.27601675,666.91,665.41,1.14075049]
["bitfinex-derivatives","BNBF0:USTF0",1747173620515,1.94882827,667.7,665.25,1.14007513]
["bitfinex-derivatives","BNBF0:USTF0",1747173670460,0.2757684,667.7,665.25,0.26424831]
["bitfinex-derivatives","BNBF0:USTF0",1747173706782,0.27583627,667.1,664.99,0.26494664]
["bitfinex-derivatives","BNBF0:USTF0",1747173723093,0.27585077,667.51,665.4,1.13743487]
["bitfinex-derivatives","BNBF0:USTF0",1747173779143,0.2759258,667.34,665.33,1.13999231]
["bitfinex-derivatives","BNBF0:USTF0",1747173821288,0.27559624,668.52,666.19,1.13999231]
["bitfinex-derivatives","BNBF0:USTF0",1747173846613,0.27553087,668.32,666.03,0.26341777]
["bitfinex-derivatives","BNBF0:USTF0",1747173900350,0.27585133,667.39,665.62,1.12184699]
["bitfinex-derivatives","BNBF0:USTF0",1747173947090,0.27608229,666.8,664.7,1.12184699]
["bitfinex-derivatives","BNBF0:USTF0",1747173966413,1.94882827,667.18,664.44,1.12184699]
["bitfinex-derivatives","BNBF0:USTF0",1747174025651,0.27632142,666.32,664.56,1.14159946]
["bitfinex-derivatives","BNBF0:USTF0",1747174032651,0.27632142,666.14,664.7,1.14159946]
["bitfinex-derivatives","BNBF0:USTF0",1747174080694,0.26135937,666.5,664.88,1.14004329]
["bitfinex-derivatives","BNBF0:USTF0",1747174136627,0.26129069,666.67,665.28,1.13572517]
["bitfinex-derivatives","BNBF0:USTF0",1747174175864,0.27597502,667.04,665.29,1.12904978]
["bitfinex-derivatives","BNBF0:USTF0",1747174226300,0.27598965,667.05,665.68,1.12904978]
["bitfinex-derivatives","BNBF0:USTF0",1747174273548,0.5373459,666.76,665.28,1.13047822]
["bitfinex-derivatives","BNBF0:USTF0",1747174324585,0.27603816,666.84,664.18,1.39827502]
["bitfinex-derivatives","BNBF0:USTF0",1747174355011,0.27608955,666.6,665.03,1.13283254]
["bitfinex-derivatives","BNBF0:USTF0",1747174377633,0.27606772,666.73,664.68,1.40301001]
["bitfinex-derivatives","BNBF0:USTF0",1747174439577,0.27625105,666.52,664.45,1.13385479]
["bitfinex-derivatives","BNBF0:USTF0",1747174478099,0.84738637,666.44,664.04,0.26661237]
["bitfinex-derivatives","BNBF0:USTF0",1747174509520,0.27657385,666.07,663.2,1.41073508]
["bitfinex-derivatives","BNBF0:USTF0",1747174558762,0.26174466,665.91,663.57,1.13719547]
["bitfinex-derivatives","BNBF0:USTF0",1747174581373,0.2764149,666.72,663.12,1.13931955]
["bitfinex-derivatives","BNBF0:USTF0",1747174615296,0.27632457,665.95,664.14,1.13929046]
["bitfinex-derivatives","BNBF0:USTF0",1747174669631,0.27638244,666.28,664.42,1.13746088]
["bitfinex-derivatives","BNBF0:USTF0",1747174713758,0.27635427,666.09,664.6,1.13746088]
["bitfinex-derivatives","BNBF0:USTF0",1747174761788,0.27631929,666.3,664.52,1.14269154]
["bitfinex-derivatives","BNBF0:USTF0",1747174787405,0.27622307,666.32,665.06,1.14269154]
["bitfinex-derivatives","BNBF0:USTF0",1747174852845,0.27624484,665.97,664.46,1.14267751]
["bitfinex-derivatives","BNBF0:USTF0",1747174874867,0.27612252,666.66,664.98,1.14067635]
["bitfinex-derivatives","BNBF0:USTF0",1747174916105,0.27613948,666.83,664.98,1.13174454]
["bitfinex-derivatives","BNBF0:USTF0",1747174949734,0.27613948,666.68,664.2,1.13174454]
["bitfinex-derivatives","BNBF0:USTF0",1747175007182,0.276304,666.33,664.03,1.40937629]
["bitfinex-derivatives","BNBF0:USTF0",1747175047726,0.27626944,666.4,663.85,0.26658915]
["bitfinex-derivatives","BNBF0:USTF0",1747175075046,0.26157448,665.79,664.43,1.14199839]
["bitfinex-derivatives","BNBF0:USTF0",1747175136591,0.27646148,665.71,663.94,1.41141772]
["bitfinex-derivatives","BNBF0:USTF0",1747175185029,0.27647085,666.31,664.1,1.14536194]
["bitfinex-derivatives","BNBF0:USTF0",1747175199836,1.94882827,666.63,664.37,1.14536194]
["bitfinex-derivatives","BNBF0:USTF0",1747175255283,0.27635552,666.36,663.33,0.26670373]
["bitfinex-derivatives","BNBF0:USTF0",1747175279410,0.27637587,666.31,664.04,1.14597675]
["bitfinex-derivatives","BNBF0:USTF0",1747175323040,0.27624,666.98,665.02,1.14597675]
["bitfinex-derivatives","BNBF0:USTF0",1747175374393,0.27628084,666.25,664.33,1.1407818]
["bitfinex-derivatives","BNBF0:USTF0",1747175413109,0.27626901,666.29,665.11,1.14327056]
["bitfinex-derivatives","BNBF0:USTF0",1747175450632,0.27637882,666.08,663.49,1.4096271]
["bitfinex-derivatives","BNBF0:USTF0",1747175467340,0.53800458,666.03,664.06,0.26667234]
["bitfinex-derivatives","BNBF0:USTF0",1747175517279,0.27651006,666.43,664.29,1.14521264]
["bitfinex-derivatives","BNBF0:USTF0",1747175559205,0.27648605,665.8,664.26,1.14037492]
["bitfinex-derivatives","BNBF0:USTF0",1747175603327,0.27632669,666.21,664.34,1.14162462]
["bitfinex-derivatives","BNBF0:USTF0",1747175660076,0.27611232,666.75,664.44,0.26133974]
["bitfinex-derivatives","BNBF0:USTF0",1747175699215,0.27616002,666.45,664.6,1.13816775]
["bitfinex-derivatives","BNBF0:USTF0",1747175722242,0.27625113,666.31,665.03,1.13816775]
["bitfinex-derivatives","BNBF0:USTF0",1747175751262,0.27618969,666.69,664.53,1.13717084]
["bitfinex-derivatives","BNBF0:USTF0",1747175804504,0.27622511,666.27,664.83,1.13599412]
["bitfinex-derivatives","BNBF0:USTF0",1747175849059,0.27613741,666.7,664.86,1.13198498]
["bitfinex-derivatives","BNBF0:USTF0",1747175874569,0.27613783,666.61,663.68,1.94949543]
["bitfinex-derivatives","BNBF0:USTF0",1747175938823,0.5370967,667.47,665.57,1.12775957]
["bitfinex-derivatives","BNBF0:USTF0",1747175991063,0.5705521,667.44,665.64,1.1271438]
["bitfinex-derivatives","BNBF0:USTF0",1747176032510,0.27598633,667.16,665.56,1.13172316]
["bitfinex-derivatives","BNBF0:USTF0",1747176046414,0.27599508,666.94,665.04,1.13396521]
["bitfinex-derivatives","BNBF0:USTF0",1747176084740,0.27587854,667.62,665.47,1.13457908]
["bitfinex-derivatives","BNBF0:USTF0",1747176133689,0.27589769,667.23,665.76,1.13152572]
["bitfinex-derivatives","BNBF0:USTF0",1747176197929,0.27598635,666.78,664.91,1.40071097]
["bitfinex-derivatives","BNBF0:USTF0",1747176234557,0.27596058,667.21,665.0,1.40316246]
["bitfinex-derivatives","BNBF0:USTF0",1747176286004,0.27600226,666.96,665.05,1.13884515]
["bitfinex-derivatives","BNBF0:USTF0",1747176331148,0.27606045,666.81,665.13,0.26664755]
["bitfinex-derivatives","BNBF0:USTF0",1747176357973,0.5370027,667.29,665.69,1.14053442]
["bitfinex-derivatives","BNBF0:USTF0",1747176387798,0.27604167,667.01,665.53,1.1349103]
["bitfinex-derivatives","BNBF0:USTF0",1747176431123,0.27599693,667.2,664.67,1.40509043]
["bitfinex-derivatives","BNBF0:USTF0",1747176488062,0.27614895,666.71,664.07,1.13720108]
["bitfinex-derivatives","BNBF0:USTF0",1747176523089,0.27605308,667.09,665.12,1.13720108]
["bitfinex-derivatives","BNBF0:USTF0",1747176557919,0.27605308,666.58,664.79,1.14212712]
["bitfinex-derivatives","BNBF0:USTF0",1747176580138,0.27614982,667.2,665.2,1.14212712]
["bitfinex-derivatives","BNBF0:USTF0",1747176632484,0.27611782,666.49,665.15,1.14398977]
["bitfinex-derivatives","BNBF0:USTF0",1747176663897,0.26139372,666.39,664.56,1.14315348]
["bitfinex-derivatives","BNBF0:USTF0",1747176740265,0.27627003,666.33,664.41,1.14640827]
["bitfinex-derivatives","BNBF0:USTF0",1747176762089,0.27627281,666.34,664.84,1.14640827]
["bitfinex-derivatives","BNBF0:USTF0",1747176804222,0.27618795,666.54,664.89,1.14198681]
["bitfinex-derivatives","BNBF0:USTF0",1747176833739,0.27610907,666.69,664.54,0.26731663]
["bitfinex-derivatives","BNBF0:USTF0",1747176905306,0.27618292,666.34,665.13,1.143641]
["bitfinex-derivatives","BNBF0:USTF0",1747176948637,0.84481014,666.79,664.22,0.26748905]
["bitfinex-derivatives","BNBF0:USTF0",1747176958037,0.27625398,666.43,664.5,1.14588341]
["bitfinex-derivatives","BNBF0:USTF0",1747177030082,0.27642031,666.62,663.94,1.14327237]
["bitfinex-derivatives","BNBF0:USTF0",1747177050493,0.84502642,666.26,664.36,1.14327237]
["bitfinex-derivatives","BNBF0:USTF0",1747177096239,0.27640836,665.98,663.65,1.14169757]
["bitfinex-derivatives","BNBF0:USTF0",1747177130259,0.27629514,666.46,664.56,1.13958052]
["bitfinex-derivatives","BNBF0:USTF0",1747177179905,0.27633452,666.2,664.69,1.14464549]
["bitfinex-derivatives","BNBF0:USTF0",1747177223036,0.27635573,666.41,664.46,1.1450025]
["bitfinex-derivatives","BNBF0:USTF0",1747177234847,0.2762971,666.25,664.71,1.1450025]
["bitfinex-derivatives","BNBF0:USTF0",1747177286784,0.27631667,666.88,664.74,1.13890431]
["bitfinex-derivatives","BNBF0:USTF0",1747177313697,0.84647631,666.51,663.92,0.26766004]
["bitfinex-derivatives","BNBF0:USTF0",1747177355423,0.27641179,666.21,663.61,1.41153284]
["bitfinex-derivatives","BNBF0:USTF0",1747177407876,0.27621374,666.71,663.72,0.26715312]
["bitfinex-derivatives","BNBF0:USTF0",1747177423688,0.27620443,666.35,664.23,1.13668293]
["bitfinex-derivatives","BNBF0:USTF0",1747177501845,0.27657621,666.12,662.64,1.13335764]
["bitfinex-derivatives","BNBF0:USTF0",1747177543974,0.27736815,664.9,661.61,0.2691022]
["bitfinex-derivatives","BNBF0:USTF0",1747177555383,0.27715651,664.62,661.45,0.26889105]
["bitfinex-derivatives","BNBF0:USTF0",1747177600732,0.27685456,664.29,662.29,0.26858981]
["bitfinex-derivatives","BNBF0:USTF0",1747177649370,0.27691574,664.9,661.87,0.26865082]
["bitfinex-derivatives","BNBF0:USTF0",1747177706214,0.27685371,665.3,662.43,1.40312976]
["bitfinex-derivatives","BNBF0:USTF0",1747177726822,0.2767996,665.56,662.1,0.26853493]
["bitfinex-derivatives","BNBF0:USTF0",1747177770352,0.27666496,665.38,662.78,0.26840065]
["bitfinex-derivatives","BNBF0:USTF0",1747177858227,1.9403281,665.98,663.72,1.13353057]
["bitfinex-derivatives","BNBF0:USTF0",1747177873540,0.26175057,665.94,663.08,0.95516671]
["bitfinex-derivatives","BNBF0:USTF0",1747177952899,0.27641208,666.24,663.42,1.12712735]
["bitfinex-derivatives","BNBF0:USTF0",1747177978817,0.27645092,665.74,664.19,1.1290521]
["bitfinex-derivatives","BNBF0:USTF0",1747178050167,0.27626545,666.82,664.58,1.12998423]
["bitfinex-derivatives","BNBF0:USTF0",1747178092305,0.27614222,666.95,664.34,1.12782269]
["bitfinex-derivatives","BNBF0:USTF0",1747178135948,0.27609436,666.7,664.58,0.26737851]
["bitfinex-derivatives","BNBF0:USTF0",1747178162662,0.27609423,667.02,665.25,1.12462337]
["bitfinex-derivatives","BNBF0:USTF0",1747178193783,0.84473946,666.75,664.55,0.26693252]
["bitfinex-derivatives","BNBF0:USTF0",1747178247034,0.27595341,667.2,665.09,1.11944616]
["bitfinex-derivatives","BNBF0:USTF0",1747178293376,0.2760989,667.03,664.5,0.26734349]
["bitfinex-derivatives","BNBF0:USTF0",1747178347003,0.27601704,667.09,664.6,1.12802426]
["bitfinex-derivatives","BNBF0:USTF0",1747178384447,0.27598723,666.82,665.53,1.12802426]
["bitfinex-derivatives","BNBF0:USTF0",1747178462092,1.95251519,667.44,664.76,1.1276175]
["bitfinex-derivatives","BNBF0:USTF0",1747178483105,0.27603447,667.01,665.23,1.1276175]
["bitfinex-derivatives","BNBF0:USTF0",1747178509525,0.27607971,666.66,665.05,1.13080887]
["bitfinex-derivatives","BNBF0:USTF0",1747178557470,0.27607683,666.88,664.37,0.26767201]
["bitfinex-derivatives","BNBF0:USTF0",1747178615617,0.26123577,666.57,664.91,1.13878815]
["bitfinex-derivatives","BNBF0:USTF0",1747178682554,0.27622371,666.4,664.95,1.14192025]
["bitfinex-derivatives","BNBF0:USTF0",1747178715886,0.27621347,666.39,664.34,0.2614006]
["bitfinex-derivatives","BNBF0:USTF0",1747178770831,0.2762606,666.19,664.43,1.41472498]
["bitfinex-derivatives","BNBF0:USTF0",1747178778737,0.27628024,666.14,664.61,1.14672879]
["bitfinex-derivatives","BNBF0:USTF0",1747178816565,0.27620064,666.78,664.04,0.26793269]
["bitfinex-derivatives","BNBF0:USTF0",1747178889810,0.27625605,666.17,665.15,1.14097223]
["bitfinex-derivatives","BNBF0:USTF0",1747178910327,0.27624926,666.29,664.68,1.1408745]
["bitfinex-derivatives","BNBF0:USTF0",1747178970672,0.84425028,667.07,664.46,1.14041669]
["bitfinex-derivatives","BNBF0:USTF0",1747179020014,0.27626096,666.3,664.61,1.14271638]
["bitfinex-derivatives","BNBF0:USTF0",1747179056238,0.53780401,666.25,664.58,1.14071763]
["bitfinex-derivatives","BNBF0:USTF0",1747179076060,0.27614251,666.08,663.98,0.26793653]
["bitfinex-derivatives","BNBF0:USTF0",1747179117084,0.84289631,666.87,664.47,1.13219612]
["bitfinex-derivatives","BNBF0:USTF0",1747179189536,0.27603813,666.79,665.29,1.13319457]
["bitfinex-derivatives","BNBF0:USTF0",1747179210653,0.27609094,666.87,665.01,1.1357033]
["bitfinex-derivatives","BNBF0:USTF0",1747179261089,0.27590514,667.2,665.29,1.12912031]
["bitfinex-derivatives","BNBF0:USTF0",1747179312320,0.27593884,666.94,665.58,1.13444695]
["bitfinex-derivatives","BNBF0:USTF0",1747179333327,0.27601308,666.87,665.17,1.13669241]
["bitfinex-derivatives","BNBF0:USTF0",1747179414094,0.27582379,667.63,666.03,1.12861264]
["bitfinex-derivatives","BNBF0:USTF0",1747179421701,0.26096444,667.46,666.18,1.12861264]
["bitfinex-derivatives","BNBF0:USTF0",1747179466738,0.27593495,667.19,664.83,1.13179393]
["bitfinex-derivatives","BNBF0:USTF0",1747179520782,0.27593977,666.98,665.33,1.12846872]
["bitfinex-derivatives","BNBF0:USTF0",1747179555013,0.27603676,666.92,665.24,1.12909825]
["bitfinex-derivatives","BNBF0:USTF0",1747179606756,0.27600765,666.97,665.54,1.13212593]
["bitfinex-derivatives","BNBF0:USTF0",1747179671717,0.27578435,667.02,664.96,1.3940164]
["bitfinex-derivatives","BNBF0:USTF0",1747179714645,0.84280252,667.62,664.98,0.26710163]
["bitfinex-derivatives","BNBF0:USTF0",1747179723446,0.26108485,667.39,665.04,0.26710163]
["bitfinex-derivatives","BNBF0:USTF0",1747179777497,0.27579091,667.32,665.25,1.39302953]
["bitfinex-derivatives","BNBF0:USTF0",1747179843844,0.26093901,667.45,666.24,1.12744325]
["bitfinex-derivatives","BNBF0:USTF0",1747179878785,0.27564537,668.06,666.15,1.12907668]
["bitfinex-derivatives","BNBF0:USTF0",1747179921119,0.27564681,667.6,665.97,1.38910696]
["bitfinex-derivatives","BNBF0:USTF0",1747179941226,0.27559903,667.72,666.38,1.12214176]
["bitfinex-derivatives","BNBF0:USTF0",1747179984571,0.26073959,668.14,666.4,1.1227779]
["bitfinex-derivatives","BNBF0:USTF0",1747180060526,0.27564954,668.05,666.04,1.12295524]
["bitfinex-derivatives","BNBF0:USTF0",1747180074040,0.27565763,667.63,666.32,1.12295524]
["bitfinex-derivatives","BNBF0:USTF0",1747180132273,0.27575224,667.23,665.46,1.12400952]
["bitfinex-derivatives","BNBF0:USTF0",1747180173912,0.27589417,667.43,665.36,0.26765088]
["bitfinex-derivatives","BNBF0:USTF0",1747180206224,0.27586326,667.32,664.88,0.26742943]
["bitfinex-derivatives","BNBF0:USTF0",1747180281491,0.27586265,667.49,665.42,1.11931192]
["bitfinex-derivatives","BNBF0:USTF0",1747180324226,0.27580258,667.31,665.47,1.11754313]
["bitfinex-derivatives","BNBF0:USTF0",1747180354457,0.27579893,668.12,666.16,1.11754313]
["bitfinex-derivatives","BNBF0:USTF0",1747180381371,0.27598519,666.84,664.36,0.26713509]
["bitfinex-derivatives","BNBF0:USTF0",1747180432128,0.27600806,667.54,664.59,0.26711876]
["bitfinex-derivatives","BNBF0:USTF0",1747180496286,0.27595634,666.9,664.6,0.26737959]
["bitfinex-derivatives","BNBF0:USTF0",1747180531026,1.9468025,667.68,664.21,0.94508957]
["bitfinex-derivatives","BNBF0:USTF0",1747180607496,0.27609971,667.3,664.48,1.12772838]
["bitfinex-derivatives","BNBF0:USTF0",1747180657238,0.2761708,666.84,664.66,1.13126806]
["bitfinex-derivatives","BNBF0:USTF0",1747180662539,0.2761708,666.83,664.84,1.13126806]
["bitfinex-derivatives","BNBF0:USTF0",1747180662741,0.2761708,666.82,664.85,1.13126806]
["bitfinex-derivatives","BNBF0:USTF0",1747180663036,0.2761708,666.81,663.67,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180663240,0.2761708,666.8,663.68,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180663539,0.2761708,666.79,663.68,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180663942,0.2761708,666.78,663.68,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180664143,0.2761708,666.78,663.69,0.26154794]
["bitfinex-derivatives","BNBF0:USTF0",1747180664542,0.2761708,666.77,663.7,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180664936,0.2761708,666.76,663.7,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180665140,0.2761708,666.75,663.16,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180665342,0.2761708,666.74,663.16,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180665545,0.2761708,666.73,663.16,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180665843,0.53771874,666.73,663.17,0.26154794]
["bitfinex-derivatives","BNBF0:USTF0",1747180666043,0.2761708,666.72,663.17,0.26154794]
["bitfinex-derivatives","BNBF0:USTF0",1747180666244,0.2761708,666.72,663.18,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180667346,0.2761708,666.71,663.18,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180667644,0.2761708,666.7,663.18,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180667946,0.2761708,666.69,663.07,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180668244,0.2761708,666.68,663.08,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180668539,0.2761708,666.67,663.09,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180668745,0.2761708,666.66,663.1,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180669045,0.53772562,666.66,663.1,0.53051241]
["bitfinex-derivatives","BNBF0:USTF0",1747180669246,0.2761708,666.65,663.11,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180669749,0.2761708,666.65,663.12,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180670042,0.2761708,666.64,663.12,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180670243,0.2761708,666.64,663.13,0.26895759]
["bitfinex-derivatives","BNBF0:USTF0",1747180670446,0.26155482,666.66,663.1,0.26155482]
["bitfinex-derivatives","BNBF0:USTF0",1747180670847,0.27633949,666.65,663.11,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180671147,0.27633949,666.65,663.31,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180671446,0.27633949,666.64,663.31,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180671642,0.27633949,666.64,663.32,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180671948,0.27633949,666.63,663.33,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180672247,0.27633949,666.62,663.34,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180672548,0.27633949,666.61,663.35,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180672848,0.27633949,666.6,663.36,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180673349,0.27633949,666.59,663.37,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180673848,0.27633949,666.58,663.38,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180674148,0.27633949,666.57,663.39,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180674450,0.27633949,666.56,663.4,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180674750,0.27633949,666.56,663.25,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180674751,0.27633949,666.55,663.41,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180675048,0.27633949,666.54,663.42,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180675449,0.27633949,666.53,663.43,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180675750,0.27633949,666.52,663.44,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180675945,0.27633949,666.51,663.45,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180676249,0.27633949,666.5,663.46,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180676751,0.27633949,666.49,663.47,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180676952,0.53795822,666.49,663.47,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180677151,0.27633949,666.48,663.48,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180677649,0.27633949,666.47,663.49,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180677952,0.27633949,666.46,663.5,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180678253,0.26161873,666.49,663.24,0.26161873]
["bitfinex-derivatives","BNBF0:USTF0",1747180678254,0.27633949,666.45,663.51,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180678652,0.27633949,666.44,663.52,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180679052,0.27633949,666.43,663.53,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180679453,0.27633949,666.42,663.54,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180679949,0.27633949,666.41,663.55,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180680351,0.27633949,666.4,663.25,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180680653,0.27633949,666.39,663.26,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180681052,0.27633949,666.39,663.24,0.26161873]
["bitfinex-derivatives","BNBF0:USTF0",1747180681053,0.27633949,666.38,663.27,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180681655,0.27633949,666.37,663.28,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180681955,0.27633949,666.36,663.29,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180682255,0.27633949,666.35,663.3,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180682555,0.27633949,666.34,663.31,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180682959,0.27633949,666.33,663.32,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180683257,0.27633949,666.33,663.24,0.26161873]
["bitfinex-derivatives","BNBF0:USTF0",1747180683258,0.27633949,666.32,663.33,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180683458,0.27633949,666.31,663.34,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180683757,0.26161873,666.49,663.34,0.26900772]
["bitfinex-derivatives","BNBF0:USTF0",1747180683960,0.26161873,666.49,663.24,0.26161873]
["bitfinex-derivatives","BNBF0:USTF0",1747180684158,0.27639904,666.48,663.35,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180684860,0.27639904,666.48,663.24,0.26161873]
["bitfinex-derivatives","BNBF0:USTF0",1747180684861,0.27639904,666.47,663.36,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180685254,0.27639904,666.46,663.37,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180685459,0.27639904,666.45,663.38,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180685759,0.27639904,666.44,663.39,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180686161,0.27639904,666.43,663.4,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180686461,0.27639904,666.42,663.41,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180686662,0.27639904,666.41,663.42,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180687162,0.26165414,666.4,663.42,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180687463,0.53805318,666.4,663.43,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180687761,0.27639904,666.39,663.44,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180688058,0.27639904,666.38,663.45,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180688461,0.27639904,666.37,663.46,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180688762,0.27639904,666.36,663.47,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180689162,0.27639904,666.35,663.48,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180689462,0.27639904,666.34,663.49,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180689761,0.27639904,666.33,663.5,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180690261,0.27639904,666.32,663.51,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180690761,0.27639904,666.31,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180691062,0.27639904,666.3,663.53,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180691361,0.27639904,666.29,663.54,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180691661,0.27639904,666.28,663.55,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180692262,0.27639904,666.27,663.56,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180692457,2.23009375,666.27,663.56,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180692660,0.27639904,666.26,663.57,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180692966,0.53806301,666.26,663.57,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180693963,0.27639904,666.25,663.58,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180694464,0.27639904,666.24,663.59,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180694862,0.27639904,666.23,663.6,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180695161,0.27639904,666.22,663.61,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180695362,1.95369471,666.16,663.61,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180695564,1.95369471,666.16,663.62,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180695867,0.84349099,666.15,663.63,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180696166,0.27639904,666.14,663.64,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180696467,0.27639904,666.13,663.65,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180696766,0.27639904,666.12,663.66,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180697062,0.27639904,666.11,663.67,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180697266,1.95369471,666.07,663.51,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180697467,0.84349099,666.06,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180697766,0.27639904,666.05,663.53,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180697967,0.27639904,666.04,663.54,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180698268,0.27639904,666.03,663.55,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180698563,0.27639904,666.02,663.56,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180698762,0.27639904,666.01,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180698969,0.27639904,666.0,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180699269,0.27639904,665.99,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180699466,0.26166299,666.05,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180699467,0.27639904,665.98,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180699670,0.27639904,665.97,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180699970,0.27639904,665.96,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180700169,0.27639904,666.04,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180700870,0.84349099,666.12,663.45,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180701068,0.26165905,666.03,663.51,0.26165905]
["bitfinex-derivatives","BNBF0:USTF0",1747180701365,0.27639904,666.02,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180701566,0.84349099,666.12,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180701769,0.84349099,666.32,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180702066,0.53803154,666.31,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180702270,0.27639904,666.3,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180702572,0.27639904,666.29,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180702864,0.27639904,666.28,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180703066,0.27639904,666.27,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180703368,0.27639904,666.26,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180703570,0.27639904,666.25,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180703770,0.27639904,666.24,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180704069,0.27639904,666.23,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180704270,0.27639904,666.22,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180704471,0.27639904,666.21,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180704672,0.27639904,666.2,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180704873,0.27639904,666.19,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180705071,0.27639904,666.3,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180705372,0.27639904,666.29,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180705572,0.27639904,666.28,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180705773,0.27639904,666.27,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180706068,0.27639904,666.26,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180706372,0.27639904,666.25,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180706574,0.27639904,666.24,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180706773,0.27639904,666.23,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180707072,0.27639904,666.22,663.51,0.26163348]
["bitfinex-derivatives","BNBF0:USTF0",1747180707274,0.27639904,666.21,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180707574,0.27639904,666.2,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180707869,0.27639904,666.19,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180708075,0.27639904,666.18,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180708274,0.27639904,666.17,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180708473,0.27639904,666.22,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180708674,0.27639904,666.21,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180708973,0.27639904,666.2,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180709169,0.26163348,666.23,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180709170,0.27639904,666.19,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180709375,0.27639904,666.18,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180709568,0.27639904,666.17,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180709769,0.27639904,666.16,663.52,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180710073,0.27639904,666.15,663.53,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180710374,0.27639904,666.14,663.54,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180710575,0.27639904,666.13,663.55,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180710874,0.27639904,666.12,663.56,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180711069,0.27639904,666.11,663.57,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180711268,0.27639904,666.1,663.58,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180711476,0.27639904,666.09,663.59,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180711677,0.27639904,666.08,663.55,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180711873,0.27639904,666.07,663.56,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180712170,0.27639904,666.06,663.57,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180712473,0.27639904,666.05,663.58,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180712674,0.27639904,666.04,663.59,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180712873,0.27639904,666.03,663.55,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180713072,0.27639904,666.02,663.56,0.26923093]
["bitfinex-derivatives","BNBF0:USTF0",1747180713271,0.26165118,666.04,663.55,0.26165118]
["bitfinex-derivatives","BNBF0:USTF0",1747180713475,0.27640046,666.03,663.57,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180713672,0.27640046,666.02,663.58,0.26921481]
["bitfinex-derivatives","BNBF0:USTF0",1747180713869,0.27640046,666.01,663.58,0.26921481]
["bitfinex-derivatives","BNBF0:USTF0",1747180714073,0.26165118,666.04,663.58,0.26921481]
["bitfinex-derivatives","BNBF0:USTF0",1747180714074,0.27640046,666.0,663.58,0.26921481]
["bitfinex-derivatives","BNBF0:USTF0",1747180714271,0.27640046,665.99,663.59,0.26921481]
["bitfinex-derivatives","BNBF0:USTF0",1747180714469,0.27640046,665.98,663.58,0.26921481]
["bitfinex-derivatives","BNBF0:USTF0",1747180714669,0.27640046,665.97,663.59,0.26921481]
["bitfinex-derivatives","BNBF0:USTF0",1747180714869,0.27640046,665.96,663.58,0.26921481]
["bitfinex-derivatives","BNBF0:USTF0",1747180715071,0.26165118,666.04,663.57,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180715271,0.27640572,666.03,663.62,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180715475,0.27640572,666.02,663.63,0.26924119]
["bitfinex-derivatives","BNBF0:USTF0",1747180715674,0.27640572,666.01,663.63,1.40163912]
["bitfinex-derivatives","BNBF0:USTF0",1747180715875,0.27640572,666.0,663.64,0.26924119]
["bitfinex-derivatives","BNBF0:USTF0",1747180716073,0.27640572,665.99,663.64,0.26924119]
["bitfinex-derivatives","BNBF0:USTF0",1747180716275,0.27640572,665.98,663.65,1.13239793]
["bitfinex-derivatives","BNBF0:USTF0",1747180716577,0.27640572,665.97,663.66,1.40163912]
["bitfinex-derivatives","BNBF0:USTF0",1747180716778,0.27640572,665.97,663.67,1.13239793]
["bitfinex-derivatives","BNBF0:USTF0",1747180716980,0.27640572,665.96,663.68,1.13239793]
["bitfinex-derivatives","BNBF0:USTF0",1747180717175,0.27640572,665.96,663.69,1.13239793]
["bitfinex-derivatives","BNBF0:USTF0",1747180717376,0.27640572,665.95,663.7,1.13239793]
["bitfinex-derivatives","BNBF0:USTF0",1747180717574,0.27640572,665.95,663.71,1.40163912]
["bitfinex-derivatives","BNBF0:USTF0",1747180717778,0.27640572,665.94,663.72,0.26924119]
["bitfinex-derivatives","BNBF0:USTF0",1747180717978,0.27640572,665.93,663.73,1.13239793]
["bitfinex-derivatives","BNBF0:USTF0",1747180718179,0.27640572,665.92,663.74,0.26924119]
["bitfinex-derivatives","BNBF0:USTF0",1747180718380,0.27640572,665.91,663.75,1.13239793]
["bitfinex-derivatives","BNBF0:USTF0",1747180718580,0.27640572,665.9,663.76,1.40163912]
["bitfinex-derivatives","BNBF0:USTF0",1747180718879,1.95369471,666.07,663.77,1.13239793]
["bitfinex-derivatives","BNBF0:USTF0",1747180719076,1.95369471,666.07,663.64,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180719077,0.26165315,665.9,663.78,1.40165615]
["bitfinex-derivatives","BNBF0:USTF0",1747180719274,0.27640516,665.89,663.79,0.26925822]
["bitfinex-derivatives","BNBF0:USTF0",1747180719478,0.27640516,665.88,663.79,0.26925822]
["bitfinex-derivatives","BNBF0:USTF0",1747180719774,0.27640516,665.87,663.8,1.13239793]
["bitfinex-derivatives","BNBF0:USTF0",1747180719980,0.27640516,665.86,663.81,0.26925822]
["bitfinex-derivatives","BNBF0:USTF0",1747180720179,0.27640516,665.85,663.82,1.13239793]
["bitfinex-derivatives","BNBF0:USTF0",1747180720478,0.27640516,665.84,663.83,1.40165615]
["bitfinex-derivatives","BNBF0:USTF0",1747180720681,0.27640516,665.83,663.84,1.40165615]
["bitfinex-derivatives","BNBF0:USTF0",1747180720976,0.27640516,665.82,663.85,0.26925822]
["bitfinex-derivatives","BNBF0:USTF0",1747180721179,0.27640516,665.86,663.85,1.40165615]
["bitfinex-derivatives","BNBF0:USTF0",1747180721378,0.27640516,665.85,663.86,1.40165615]
["bitfinex-derivatives","BNBF0:USTF0",1747180721578,0.27640516,665.84,663.87,0.26925822]
["bitfinex-derivatives","BNBF0:USTF0",1747180721775,0.27640516,665.83,663.87,0.26925822]
["bitfinex-derivatives","BNBF0:USTF0",1747180721981,0.27640516,665.83,663.88,1.13239793]
["bitfinex-derivatives","BNBF0:USTF0",1747180722177,0.27640516,665.82,663.89,1.13816242]
["bitfinex-derivatives","BNBF0:USTF0",1747180722378,0.27640516,665.82,663.89,1.40742064]
["bitfinex-derivatives","BNBF0:USTF0",1747180722580,0.27640516,665.81,663.9,0.26925822]
["bitfinex-derivatives","BNBF0:USTF0",1747180722782,0.27640516,665.8,663.9,1.40742064]
["bitfinex-derivatives","BNBF0:USTF0",1747180722975,0.27640516,665.79,663.91,1.40742064]
["bitfinex-derivatives","BNBF0:USTF0",1747180723177,0.27640516,665.78,663.92,1.40742064]
["bitfinex-derivatives","BNBF0:USTF0",1747180723380,0.27640516,665.77,663.93,0.26925822]
["bitfinex-derivatives","BNBF0:USTF0",1747180723576,0.27640516,665.76,663.93,0.26925822]
["bitfinex-derivatives","BNBF0:USTF0",1747180723882,0.27640516,665.75,663.94,1.13816242]
["bitfinex-derivatives","BNBF0:USTF0",1747180724080,0.27640516,665.86,663.95,1.40759888]
["bitfinex-derivatives","BNBF0:USTF0",1747180724281,0.27640516,665.85,663.96,1.40759888]
["bitfinex-derivatives","BNBF0:USTF0",1747180724477,0.27640516,665.86,663.97,1.13834066]
["bitfinex-derivatives","BNBF0:USTF0",1747180724780,0.27640516,665.86,663.98,1.13834066]
["bitfinex-derivatives","BNBF0:USTF0",1747180725283,0.27640516,665.86,663.99,1.13834066]
["bitfinex-derivatives","BNBF0:USTF0",1747180725481,0.27640516,665.86,664.0,1.13834066]
["bitfinex-derivatives","BNBF0:USTF0",1747180725882,0.27640516,665.86,663.65,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1747180726085,0.27640516,665.86,663.66,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180727984,0.27640516,666.46,662.99,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180728182,0.26172596,665.85,662.99,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180728382,0.27640516,665.84,662.99,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180728682,0.27640516,666.46,662.99,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180728881,0.27640516,666.45,663.0,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180729087,0.27640516,666.44,663.01,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180729286,0.27640516,666.43,663.02,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180729486,0.27640516,666.42,663.03,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180729686,0.27640516,666.41,663.04,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180729988,0.27640516,666.4,663.05,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180730188,0.27640516,666.39,663.06,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180730389,0.27640516,666.38,663.07,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180730689,0.27640516,666.37,663.08,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180730986,1.95369471,666.12,663.14,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180731189,0.84342588,666.11,663.15,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180731390,0.27640516,666.1,663.15,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1747180731691,1.95369471,666.12,663.14,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180731890,0.27651029,666.09,663.16,0.26936314]
["bitfinex-derivatives","BNBF0:USTF0",1747180732090,0.27651029,666.08,663.17,0.26936314]
["bitfinex-derivatives","BNBF0:USTF0",1747180732289,0.84314478,666.11,663.15,0.26936314]
["bitfinex-derivatives","BNBF0:USTF0",1747180732490,0.27651029,666.1,663.15,0.26936314]
["bitfinex-derivatives","BNBF0:USTF0",1747180732891,0.27651029,666.09,663.15,0.26936314]
["bitfinex-derivatives","BNBF0:USTF0",1747180733091,0.27651029,666.1,663.15,0.26936314]
["bitfinex-derivatives","BNBF0:USTF0",1747180733287,0.27651029,666.1,663.04,0.26936314]
["bitfinex-derivatives","BNBF0:USTF0",1747180733489,0.27651029,666.36,663.05,0.26936314]
["bitfinex-derivatives","BNBF0:USTF0",1747180733690,0.27651029,666.35,663.04,0.26936314]
["bitfinex-derivatives","BNBF0:USTF0",1747180733892,1.95369471,666.74,662.73,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180734087,0.2765098,666.34,663.05,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180734386,0.2765098,666.33,663.06,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180734592,0.2765098,666.32,662.74,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180734791,0.2765098,666.31,662.75,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180734988,0.2765098,666.3,662.76,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180735392,0.2765098,666.29,662.77,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180735691,0.2765098,666.28,662.78,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180735894,0.2765098,666.27,662.79,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180736195,0.2765098,666.26,662.8,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180736393,0.2765098,666.25,662.76,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180736593,0.2765098,666.25,662.75,0.26172793]
["bitfinex-derivatives","BNBF0:USTF0",1747180736594,0.2765098,666.24,662.77,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180736794,0.2765098,666.23,662.78,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180737094,0.2765098,666.22,662.79,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180737289,0.2765098,666.21,662.8,0.26936265]
["bitfinex-derivatives","BNBF0:USTF0",1747180737490,0.2765098,666.2,662.81,0.25991061]
["bitfinex-derivatives","BNBF0:USTF0",1747180737791,0.2765098,666.19,662.76,0.26176731]
["bitfinex-derivatives","BNBF0:USTF0",1747180738089,0.2765098,666.18,662.76,0.26176731]
["bitfinex-derivatives","BNBF0:USTF0",1747180738694,0.2765098,666.17,662.77,0.26936234]
["bitfinex-derivatives","BNBF0:USTF0",1747180738993,0.2765098,666.17,662.78,0.26936234]
["bitfinex-derivatives","BNBF0:USTF0",1747180739195,0.2765098,666.16,662.78,0.26936234]
["bitfinex-derivatives","BNBF0:USTF0",1747180739397,0.2765098,666.16,662.79,0.26936234]
["bitfinex-derivatives","BNBF0:USTF0",1747180739696,0.2765098,666.15,662.79,0.26936234]
["bitfinex-derivatives","BNBF0:USTF0",1747180739897,1.95369471,666.77,662.7,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180740194,0.27656358,666.14,662.8,0.2694158]
["bitfinex-derivatives","BNBF0:USTF0",1747180740391,0.84300944,666.76,662.77,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747180740795,0.27656358,666.75,662.78,0.2694158]
["bitfinex-derivatives","BNBF0:USTF0",1747180741097,0.84300944,666.74,662.79,0.2694158]
["bitfinex-derivatives","BNBF0:USTF0",1747180741499,0.84300944,666.73,662.8,0.2694158]
["bitfinex-derivatives","BNBF0:USTF0",1747180741997,0.84300944,666.72,662.81,0.2694158]
["bitfinex-derivatives","BNBF0:USTF0",1747180742298,0.26175845,666.75,662.77,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747180742499,1.95369471,666.34,662.77,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747180742694,1.95369471,666.34,662.78,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180743000,1.10478225,666.33,662.78,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180743302,0.27656845,666.32,662.79,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180743596,0.27656845,666.31,662.79,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180743804,0.27656845,666.31,662.8,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180743998,0.27656845,666.3,662.8,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180744197,0.27656845,666.3,662.81,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180744398,0.27656845,666.29,662.82,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180744700,0.27656845,666.28,662.83,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180745097,0.27656845,666.27,662.78,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180745402,0.27656845,666.27,662.84,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180745603,0.27656845,666.26,662.79,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180745804,0.27656845,666.26,662.66,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180745805,0.27656845,666.26,662.85,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180746105,0.53836332,666.25,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180746402,0.27656845,666.24,662.87,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180746706,0.27656845,666.23,662.88,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180747104,0.27656845,666.22,662.89,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180747503,0.27656845,666.21,662.9,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180747799,0.27656845,666.2,662.91,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180748199,0.27656845,666.19,662.92,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180748705,0.27656845,666.18,662.93,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180749105,0.53837711,666.17,662.93,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180749305,0.27656845,666.16,662.94,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180749601,0.27656845,666.15,662.95,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180750006,0.27656845,666.14,662.96,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180750301,0.27656845,666.13,662.97,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180750507,0.27656845,666.12,662.98,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180750806,0.27656845,666.11,662.99,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180751107,0.27656845,666.1,663.0,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180751409,0.27656845,666.09,663.01,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180751703,0.27656845,666.08,662.85,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180751907,0.27656845,666.07,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180752203,0.27656845,666.06,662.87,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180752507,0.27656845,666.05,662.85,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180752808,0.27656845,666.04,662.85,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180753109,0.27656845,666.03,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180753403,0.27656845,666.02,662.87,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180753607,0.27656845,666.01,662.85,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180754005,0.27656845,666.0,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180754709,0.27656845,665.99,662.85,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180755004,0.53838204,665.99,662.85,0.53123427]
["bitfinex-derivatives","BNBF0:USTF0",1747180755411,0.27656845,665.98,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180755607,0.27656845,665.97,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180755804,0.27656845,665.96,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180756003,0.27656845,665.96,662.87,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180756203,0.26181359,665.99,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180756204,0.27656845,665.95,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180756403,0.27656845,665.94,662.87,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180756605,0.27656845,665.93,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180756805,0.27656845,665.92,662.87,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180757003,0.27656845,665.91,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180757205,0.27656845,665.9,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180757506,0.27656845,665.89,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180757706,0.27656845,665.88,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180757910,0.27656845,665.87,662.86,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180758206,0.27656845,665.86,662.73,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180758410,0.27656845,665.85,662.74,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180758610,0.27656845,665.84,662.75,0.26942068]
["bitfinex-derivatives","BNBF0:USTF0",1747180758811,2.23026316,666.21,662.74,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180759014,1.95369471,666.21,662.74,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180759211,0.84248021,666.2,662.75,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180759513,0.27659223,666.19,662.76,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180759811,0.27659223,666.18,662.77,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180760005,0.27659223,666.17,662.78,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180760209,0.27659223,666.16,662.79,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180760405,0.27659223,666.15,662.8,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180760711,0.27659223,666.14,662.81,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180760910,0.27659223,666.13,662.82,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180761110,0.27659223,666.12,662.83,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180761407,0.27659223,666.11,662.84,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180761611,0.27659223,666.1,662.85,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180761906,0.27659223,666.09,662.86,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180762110,0.27659223,666.09,662.74,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180762111,0.27659223,666.08,662.87,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180762311,0.27659223,666.07,662.88,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180762606,0.27659223,666.06,662.89,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180762811,0.27659223,666.05,662.9,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180763012,0.27659223,666.04,662.91,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180763313,0.27659223,666.03,662.92,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180763508,0.27659223,666.02,662.93,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180763707,0.27659223,666.01,662.94,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180763912,0.27659223,666.0,662.75,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180764107,1.95369471,665.77,662.81,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180764307,0.84248021,665.76,662.82,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180764511,0.27659223,665.75,662.83,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180764712,0.27659223,665.74,662.84,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180764906,0.27659223,665.73,662.85,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180765206,0.27659223,665.73,662.81,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180765207,0.27659223,665.72,662.86,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180765413,0.27659223,665.71,662.87,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180765615,0.27659223,665.7,662.88,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180765909,0.27659223,665.69,662.89,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180766113,0.27659223,665.68,662.9,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1747180766314,1.95369471,665.77,662.81,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180766515,0.84225111,665.76,662.82,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180766707,0.27663766,665.75,662.83,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180766911,0.27663766,665.74,662.84,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180767113,0.27663766,665.73,662.85,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180767413,0.27663766,665.72,662.86,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180767609,0.27663766,665.71,662.87,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180767814,0.27663766,665.7,662.88,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180768010,0.27663766,665.69,662.89,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180768211,0.27663766,665.68,662.71,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180768514,0.27663766,665.67,662.72,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180768912,0.27663766,665.66,662.73,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180769117,0.27663766,665.65,662.74,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180769311,0.27663766,665.64,662.75,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180769818,0.27663766,665.63,662.76,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180770219,0.27663766,665.62,662.77,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180770715,0.27663766,665.61,662.78,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180770917,0.27663766,665.6,662.79,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180771517,0.27663766,665.59,662.8,0.26948974]
["bitfinex-derivatives","BNBF0:USTF0",1747180771722,1.95369471,665.87,662.72,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180773123,1.95369471,665.87,465.15,0.02149844]
["bitfinex-derivatives","BNBF0:USTF0",1747180773124,1.95369471,665.87,662.74,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180773422,0.84234135,665.86,662.74,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180773619,0.27663758,665.85,662.75,0.26948966]
["bitfinex-derivatives","BNBF0:USTF0",1747180773922,0.27663758,665.84,662.76,0.26948966]
["bitfinex-derivatives","BNBF0:USTF0",1747180774322,0.27663758,665.83,662.77,0.26948966]
["bitfinex-derivatives","BNBF0:USTF0",1747180774622,0.27663758,665.82,662.78,0.26948966]
["bitfinex-derivatives","BNBF0:USTF0",1747180775022,0.27663758,665.81,662.79,0.26948966]
["bitfinex-derivatives","BNBF0:USTF0",1747180775322,0.27663758,665.8,662.8,0.26948966]
["bitfinex-derivatives","BNBF0:USTF0",1747180775623,1.95369471,665.65,662.93,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180775923,0.84234135,665.64,662.94,0.26948966]
["bitfinex-derivatives","BNBF0:USTF0",1747180776223,0.27663758,665.63,662.95,0.26948966]
["bitfinex-derivatives","BNBF0:USTF0",1747180776523,0.27663758,665.62,662.96,0.26948966]
["bitfinex-derivatives","BNBF0:USTF0",1747180776718,1.95369471,665.65,662.93,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180777023,0.27663547,665.61,662.97,0.26948757]
["bitfinex-derivatives","BNBF0:USTF0",1747180777219,0.84234567,665.64,662.94,0.26948757]
["bitfinex-derivatives","BNBF0:USTF0",1747180777422,0.27663547,665.63,662.95,0.26948757]
["bitfinex-derivatives","BNBF0:USTF0",1747180777719,1.95369471,665.65,662.93,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180777924,1.95369471,665.47,663.05,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180778424,0.84234196,665.46,663.06,0.26948776]
["bitfinex-derivatives","BNBF0:USTF0",1747180778724,0.27663568,665.45,663.07,0.26948776]
["bitfinex-derivatives","BNBF0:USTF0",1747180779020,0.27663568,665.44,663.08,0.26948776]
["bitfinex-derivatives","BNBF0:USTF0",1747180779225,0.27663568,665.43,663.06,0.26948776]
["bitfinex-derivatives","BNBF0:USTF0",1747180779525,0.27663568,665.42,663.07,0.26948776]
["bitfinex-derivatives","BNBF0:USTF0",1747180779727,1.95369471,665.47,663.05,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180779922,0.8421755,665.46,663.06,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180780426,0.27663649,665.45,663.07,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180780726,0.27663649,665.44,663.01,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180781022,0.27663649,665.43,663.02,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180781326,0.27663649,665.42,663.03,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180781628,0.27663649,665.41,663.04,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180781928,0.27663649,665.41,663.0,0.95416011]
["bitfinex-derivatives","BNBF0:USTF0",1747180781929,0.27663649,665.4,663.05,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180782124,0.27663649,665.39,663.05,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180782329,0.27663649,665.39,663.06,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180782628,0.27663649,665.38,663.06,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180782825,0.27663649,665.38,663.07,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180783029,0.27663649,665.37,663.08,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180783523,0.27663649,665.36,663.09,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180784030,0.27663649,665.35,660.13,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180784331,0.27663649,665.34,660.14,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180784630,0.27663649,665.33,660.15,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180785233,0.27663649,665.32,663.03,0.95708153]
["bitfinex-derivatives","BNBF0:USTF0",1747180785530,0.27663649,665.31,663.04,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180785831,0.27663649,665.3,663.04,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180786130,0.27663649,665.29,663.04,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180786325,0.27663649,665.28,663.04,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180786632,0.27663649,665.27,663.04,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180786932,0.27663649,665.26,663.04,0.26948857]
["bitfinex-derivatives","BNBF0:USTF0",1747180787133,1.94711141,665.57,663.03,0.95708153]
["bitfinex-derivatives","BNBF0:USTF0",1747180787432,0.84219346,665.56,663.04,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180787929,0.27663663,665.55,663.04,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180788229,0.27663663,665.55,663.01,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180788634,0.27663663,665.54,663.02,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180789029,0.27663663,665.53,663.01,1.22657024]
["bitfinex-derivatives","BNBF0:USTF0",1747180789334,0.27663663,665.52,663.02,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180789634,0.27663663,665.51,663.02,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180789834,0.27663663,665.5,663.02,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180790234,0.27663663,665.49,663.02,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180790534,0.27663663,665.48,663.02,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180790734,0.27663663,665.48,662.95,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180791033,0.27663663,665.47,662.95,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180791432,0.27663663,665.6,662.95,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180791734,0.27663663,665.59,662.95,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180792034,0.27663663,665.58,662.95,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180792434,0.27663663,665.57,662.95,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180792933,0.27663663,665.56,662.95,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180793233,0.27663663,665.56,662.82,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180793429,0.27663663,665.55,662.96,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180793634,0.27663663,665.92,662.82,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180793936,0.27663663,665.91,662.82,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180794235,0.27663663,665.9,662.84,0.95708153]
["bitfinex-derivatives","BNBF0:USTF0",1747180794537,0.27663663,665.89,662.85,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180794835,0.27663663,665.88,662.85,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180795131,0.27663663,665.87,662.85,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180795435,0.27663663,665.86,662.85,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180795736,0.27663663,665.85,662.85,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180796035,0.27663663,665.84,662.85,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180796431,0.56555683,665.9,662.85,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180796432,0.27663663,665.83,662.85,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180796636,2.22374804,665.83,662.91,0.95708153]
["bitfinex-derivatives","BNBF0:USTF0",1747180796837,0.27663663,665.82,662.91,0.95708153]
["bitfinex-derivatives","BNBF0:USTF0",1747180797636,0.27663663,665.81,662.92,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180797932,0.27663663,665.8,662.92,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180798237,0.27663663,665.79,662.92,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180798437,0.27663663,665.78,662.92,1.22657024]
["bitfinex-derivatives","BNBF0:USTF0",1747180798833,0.27663663,665.77,662.93,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180799235,0.27663663,665.76,662.93,0.26948871]
["bitfinex-derivatives","BNBF0:USTF0",1747180799537,0.27663663,665.75,662.93,0.26948871]